Think And Get Rich Coin Historical Data

TAGR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.000483
+0.00%
$-- $4,228
Aug 18, 2017 $0.000432
+0.00%
$-- $4,348
Aug 17, 2017 $0.00039
+0.00%
$-- $4,279
Aug 16, 2017 $0.000395
+0.00%
$-- $4,387
Aug 15, 2017 $0.000541
+0.00%
$-- $4,162
Aug 14, 2017 $0.000649
+0.00%
$-- $4,328
Aug 13, 2017 $0.000487
+0.00%
$-- $4,063
Aug 12, 2017 $0.000387
+0.00%
$-- $3,872
Aug 11, 2017 $0.000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.000343
+0.00%
$-- $3,426
Aug 9, 2017 $0.000301
+0.00%
$-- $3,349
Aug 8, 2017 $0.000309
+0.00%
$-- $3,429
Aug 7, 2017 $0.000306
+0.00%
$-- $3,402
Aug 6, 2017 $0.000291
+0.00%
$-- $3,232
Aug 5, 2017 $0.000359
+0.00%
$-- $3,263
Aug 4, 2017 $0.000173
+0.00%
$-- $2,878
Aug 3, 2017 $0.000169
+0.00%
$-- $2,810
Aug 2, 2017 $0.000163
+0.00%
$-- $2,721
Aug 1, 2017 $0.000357
+0.00%
$-- $2,747
Jul 31, 2017 $0.000375
+0.00%
$-- $2,883
Jul 30, 2017 $0.00036
+0.00%
$-- $2,766
Jul 29, 2017 $0.000355
+0.00%
$-- $2,733
Jul 28, 2017 $0.000337
+0.00%
$-- $2,807
Jul 27, 2017 $0.00035
+0.00%
$-- $2,692
Jul 26, 2017 $0.000333
+0.00%
$-- $2,559
Jul 25, 2017 $0.000258
+0.00%
$-- $2,583
Jul 24, 2017 $0.000276
+0.00%
$-- $2,763
Jul 23, 2017 $0.000386
+0.00%
$-- $2,757
Jul 22, 2017 $0.000397
+0.00%
$-- $2,837
Jul 21, 2017 $0.000294
+0.00%
$-- $2,675
Jul 20, 2017 $0.000315
+0.00%
$-- $2,866
Jul 19, 2017 $0.00032
+0.00%
$-- $2,283
Jul 18, 2017 $0.000278
+0.00%
$-- $2,320
Jul 17, 2017 $0.000313
+0.00%
$-- $2,233
Jul 16, 2017 $0.000268
+0.00%
$-- $1,914
Jul 15, 2017 $0.000276
+0.00%
$-- $1,975
Jul 14, 2017 $0.000313
+0.00%
$-- $2,234
Jul 13, 2017 $0.000331
+0.00%
$-- $2,362
Jul 12, 2017 $0.000336
+0.00%
$-- $2,403
Jul 11, 2017 $0.000325
+0.00%
$-- $2,324
Jul 10, 2017 $0.000281
+0.00%
$-- $2,344
Jul 9, 2017 $0.000301
+0.00%
$-- $2,511
Jul 8, 2017 $0.000359
+0.00%
$-- $2,565
Jul 7, 2017 $0.000352
+0.00%
$-- $2,514
Jul 6, 2017 $0.000314
+0.00%
$-- $2,614
Jul 5, 2017 $0.000315
+0.00%
$-- $2,628
Jul 4, 2017 $0.000314
+0.00%
$-- $2,617
Jul 3, 2017 $0.000309
+0.00%
$-- $2,572
Jul 2, 2017 $0.00038
+0.00%
$-- $2,536
Jul 1, 2017 $0.000364
+0.00%
$-- $2,425