Think And Get Rich Coin Historical Data

TAGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $0.000347
+0.00%
$-- $2,481
Jun 29, 2017 $0.000358
+0.00%
$-- $2,558
Jun 28, 2017 $0.000361
+0.00%
$-- $2,578
Jun 27, 2017 $0.00031
+0.00%
$-- $2,584
Jun 26, 2017 $0.000293
+0.00%
$-- $2,446
Jun 25, 2017 $0.000305
+0.00%
$-- $2,542
Jun 24, 2017 $0.000311
+0.00%
$-- $2,590
Jun 23, 2017 $0.000352
+0.00%
$-- $2,710
Jun 22, 2017 $0.000327
+0.00%
$-- $2,723
Jun 21, 2017 $0.000295
+0.00%
$-- $2,678
Jun 20, 2017 $0.000386
+0.00%
$-- $2,754
Jun 19, 2017 $0.000209
+0.00%
$-- $2,617
Jun 18, 2017 $0.000406
+0.00%
$-- $2,540
Jun 17, 2017 $0.000425
+0.00%
$-- $2,655
Jun 16, 2017 $0.000401
+0.00%
$-- $2,509
Jun 15, 2017 $0.000391
+0.00%
$-- $2,442
Jun 14, 2017 $0.000395
+0.00%
$-- $2,467
Jun 13, 2017 $0.000407
+0.00%
$-- $2,713
Jun 12, 2017 $0.000398
+0.00%
$-- $2,657
Jun 11, 2017 $0.000565
+0.00%
$-- $2,973
Jun 10, 2017 $0.000551
+0.00%
$-- $2,900
Jun 9, 2017 $0.000506
+0.00%
$-- $2,811
Jun 8, 2017 $0.000504
+0.00%
$-- $2,799
Jun 7, 2017 $0.000484
+0.00%
$-- $2,692
Jun 6, 2017 $0.000402
+0.00%
$-- $2,870
Jun 5, 2017 $0.000379
+0.00%
$-- $2,705
Jun 4, 2017 $0.000328
+0.00%
$-- $2,524
Jun 3, 2017 $0.000331
+0.00%
$-- $2,545
Jun 2, 2017 $0.000324
+0.00%
$-- $2,493
Jun 1, 2017 $0.000338
+0.00%
$-- $2,413
May 31, 2017 $0.000368
+0.00%
$-- $2,303
May 30, 2017 $0.000263
+0.00%
$-- $2,193
May 29, 2017 $0.000319
+0.00%
$-- $2,278
May 28, 2017 $0.000328
+0.00%
$-- $2,189
May 27, 2017 $0.000349
+0.00%
$-- $2,052
May 26, 2017 $0.000382
+0.00%
$-- $2,245
Download