Bethereum Historical Data

BETHER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.00135
-9.93%
$377,139 $93,685
Apr 21, 2021 $0.0015
-3.57%
$418,786 $91,492
Apr 20, 2021 $0.00156
-10.21%
$434,187 $88,064
Apr 19, 2021 $0.00174
+1.66%
$483,538 $102,217
Apr 18, 2021 $0.00171
-7.68%
$475,531 $110,416
Apr 17, 2021 $0.00187
-7.60%
$521,117 $120,974
Apr 16, 2021 $0.00203
-21.82%
$564,035 $136,874
Apr 15, 2021 $0.00259
+3.43%
$721,422 $156,699
Apr 14, 2021 $0.0025
+18.53%
$697,054 $127,795
Apr 13, 2021 $0.00211
-9.28%
$588,033 $114,571
Apr 12, 2021 $0.00233
-17.51%
$648,278 $134,498
Apr 11, 2021 $0.00282
-20.90%
$785,894 $164,180
Apr 10, 2021 $0.00357
-8.93%
$993,466 $154,058
Apr 9, 2021 $0.00392
+55.19%
$1.09 million $150,266
Apr 8, 2021 $0.00252
+40.17%
$702,820 $104,051
Apr 7, 2021 $0.0018
-3.45%
$501,606 $94,635
Apr 6, 2021 $0.00187
-12.52%
$520,339 $98,588
Apr 5, 2021 $0.00214
+1.02%
$594,536 $114,931
Apr 4, 2021 $0.00211
+0.54%
$588,565 $114,778
Apr 3, 2021 $0.0021
-6.11%
$585,469 $111,120
Apr 2, 2021 $0.00224
+2.66%
$623,567 $120,882
Apr 1, 2021 $0.00218
+15.51%
$607,479 $115,995
Mar 30, 2021 $0.00225
-0.80%
$626,181 $113,367
Mar 29, 2021 $0.00224
+4.94%
$622,582 $130,912
Mar 28, 2021 $0.00219
-9.61%
$609,134 $102,026
Mar 27, 2021 $0.00245
+9.41%
$682,868 $110,135
Mar 26, 2021 $0.00218
+35.49%
$607,504 $87,641
Mar 25, 2021 $0.00161
-21.44%
$448,496 $97,105
Mar 24, 2021 $0.00205
-8.23%
$571,070 $108,002
Mar 23, 2021 $0.00224
-7.57%
$622,460 $98,229
Mar 22, 2021 $0.00242
-2.58%
$673,548 $115,374
Mar 21, 2021 $0.00248
+25.59%
$691,391 $93,834
Mar 20, 2021 $0.00198
+39.06%
$550,818 $103,153
Mar 19, 2021 $0.00142
-6.33%
$396,080 $51,519
Mar 18, 2021 $0.00152
-23.35%
$422,846 $38,718
Mar 17, 2021 $0.00198
+11.95%
$551,566 $85,366
Mar 16, 2021 $0.00174
-4.38%
$485,667 $71,549
Mar 15, 2021 $0.00182
-18.77%
$507,670 $99,267
Mar 14, 2021 $0.00223
+13.24%
$621,591 $91,861
Mar 13, 2021 $0.00197
-9.43%
$548,940 $92,577
Mar 12, 2021 $0.00218
+13.91%
$606,188 $79,145
Mar 11, 2021 $0.00191
-8.97%
$532,188 $110,168
Mar 10, 2021 $0.00207
-0.41%
$577,472 $117,109
Mar 9, 2021 $0.00208
+7.75%
$579,642 $96,303
Mar 8, 2021 $0.00197
+79.13%
$548,581 $42,165
Mar 7, 2021 $0.0011
-25.20%
$306,445 $19,462
Mar 6, 2021 $0.00147
-43.65%
$409,759 $55,459
Mar 5, 2021 $0.00261
-29.71%
$727,276 $30,790
Mar 4, 2021 $0.00362
+265.35%
$1.01 million $40,254
Mar 3, 2021 $0.00099
-1.10%
$275,655 $33,130