Bethereum Historical Data

BETHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.001
+60.86%
$278,720 $20,377
Mar 1, 2021 $0.000622
+23.61%
$173,309 $12,439
Feb 28, 2021 $0.000503
-20.51%
$140,160 $17,241
Feb 27, 2021 $0.000634
+8.43%
$176,444 $20,686
Feb 26, 2021 $0.000584
+1.27%
$162,627 $19,916
Feb 25, 2021 $0.000578
-9.93%
$160,974 $16,859
Feb 24, 2021 $0.000642
+12.27%
$178,639 $17,113
Feb 23, 2021 $0.000571
-12.66%
$158,858 $18,364
Feb 22, 2021 $0.000653
+0.02%
$181,837 $20,098
Feb 21, 2021 $0.000653
+14.59%
$181,768 $21,282
Feb 20, 2021 $0.00057
-8.07%
$158,637 $20,910
Feb 19, 2021 $0.000619
-21.25%
$172,455 $20,987
Feb 18, 2021 $0.000787
+19.84%
$219,048 $22,415
Feb 17, 2021 $0.000656
-10.33%
$182,779 $13,472
Feb 16, 2021 $0.000732
+45.84%
$203,874 $10,117
Feb 15, 2021 $0.000502
-12.53%
$139,832 $14,033
Feb 14, 2021 $0.000574
-2.71%
$159,893 $20,436
Feb 13, 2021 $0.00059
-5.15%
$164,314 $17,965
Feb 12, 2021 $0.000622
-4.10%
$173,189 $27,829
Feb 11, 2021 $0.000649
-16.10%
$180,613 $28,656
Feb 10, 2021 $0.000773
+15.13%
$215,312 $25,502
Feb 9, 2021 $0.000672
-13.08%
$187,018 $22,389
Feb 8, 2021 $0.000772
+10.34%
$214,957 $53,931
Feb 7, 2021 $0.0007
-13.45%
$194,843 $61,891
Feb 6, 2021 $0.000808
+26.66%
$224,990 $38,036
Feb 5, 2021 $0.000638
-13.20%
$177,557 $21,031
Feb 4, 2021 $0.000735
+76.40%
$204,573 $12,685
Feb 3, 2021 $0.000416
-12.07%
$115,960 $8,064
Feb 2, 2021 $0.000474
+13.52%
$131,954 $15,332
Feb 1, 2021 $0.000418
-30.51%
$116,249 $17,964
Jan 30, 2021 $0.000576
+8.96%
$160,313 $18,749
Jan 29, 2021 $0.000528
-15.53%
$147,082 $15,932
Jan 28, 2021 $0.000625
-13.31%
$173,876 $12,247
Jan 27, 2021 $0.00072
+107.77%
$200,408 $1,039
Jan 26, 2021 $0.000347
-37.05%
$96,525 $16,597
Jan 24, 2021 $0.000314
-6.26%
$87,289 $10,521
Jan 23, 2021 $0.000334
-21.74%
$93,090 $12,871
Jan 22, 2021 $0.000427
+21.43%
$118,841 $11,551
Jan 21, 2021 $0.000352
-28.29%
$97,891 $10,589
Jan 20, 2021 $0.000495
+61.14%
$137,875 $13,786
Jan 19, 2021 $0.000328
-31.16%
$91,398 $8,277
Jan 18, 2021 $0.000462
-25.97%
$128,679 $42,380
Jan 17, 2021 $0.000628
-13.02%
$174,941 $47,217
Jan 16, 2021 $0.000723
+0.12%
$201,406 $37,947
Jan 15, 2021 $0.000722
+10.29%
$200,955 $35,134
Jan 14, 2021 $0.00066
-6.27%
$183,740 $24,934
Jan 13, 2021 $0.0007
+4.79%
$194,785 $25,226
Jan 12, 2021 $0.00067
+12.63%
$186,592 $20,149
Jan 11, 2021 $0.000575
-23.25%
$160,176 $12,476
Jan 10, 2021 $0.000768
-8.56%
$213,919 $10,563