Bethereum Historical Data

BETHER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.00084
+12.45%
$233,961 $4,427
Jan 8, 2021 $0.000757
-6.56%
$210,780 $3,763
Jan 7, 2021 $0.000817
+242.56%
$227,474 $7,278
Jan 6, 2021 $0.000241
+7.95%
$67,212 $3,198
Jan 5, 2021 $0.000239
-2.92%
$66,427 $3,780
Jan 4, 2021 $0.00024
+9.55%
$66,784 $3,903
Jan 3, 2021 $0.000223
-5.53%
$62,019 $3,797
Jan 2, 2021 $0.000236
-5.78%
$65,655 $4,940
Jan 1, 2021 $0.000247
+2.11%
$68,839 $4,052
Dec 31, 2020 $0.000244
+10.45%
$67,967 $4,459
Dec 30, 2020 $0.000226
-0.83%
$62,940 $3,869
Dec 29, 2020 $0.000223
-0.73%
$62,117 $5,137
Dec 28, 2020 $0.000239
+0.80%
$66,497 $4,639
Dec 27, 2020 $0.000229
+7.63%
$63,784 $4,188
Dec 26, 2020 $0.000232
-7.59%
$64,532 $3,716
Dec 25, 2020 $0.000256
+9.46%
$71,216 $4,227
Dec 24, 2020 $0.000273
+21.86%
$75,968 $4,574
Dec 23, 2020 $0.00025
+11.39%
$69,715 $3,879
Dec 22, 2020 $0.000236
-2.17%
$65,691 $3,197
Dec 21, 2020 $0.000251
+4.31%
$69,916 $3,517
Dec 20, 2020 $0.000237
-2.16%
$65,892 $3,808
Dec 19, 2020 $0.000298
+20.11%
$82,967 $5,203
Dec 18, 2020 $0.000247
-15.61%
$68,776 $4,288
Dec 17, 2020 $0.000317
-1.79%
$88,230 $6,542
Dec 16, 2020 $0.000305
-4.28%
$84,830 $5,793
Dec 15, 2020 $0.000285
+6.32%
$79,366 $4,221
Dec 14, 2020 $0.000291
+11.18%
$81,076 $4,730
Dec 13, 2020 $0.000302
+2.32%
$84,029 $4,563
Dec 12, 2020 $0.000294
-0.60%
$81,867 $4,409
Dec 11, 2020 $0.000315
-1.87%
$87,758 $6,573
Dec 10, 2020 $0.000296
+16.20%
$82,381 $5,561
Dec 9, 2020 $0.000239
-8.01%
$66,481 $3,752
Dec 8, 2020 $0.000265
-8.23%
$73,711 $3,406
Dec 7, 2020 $0.000312
-9.30%
$86,906 $2,110
Dec 6, 2020 $0.000345
+12.29%
$96,120 $4,152
Dec 5, 2020 $0.000321
+63.61%
$89,282 $3,652
Dec 4, 2020 $0.000246
+0.25%
$68,566 $4,153
Dec 3, 2020 $0.000257
-1.97%
$71,434 $3,465
Dec 2, 2020 $0.00033
+36.17%
$91,802 $3,329
Dec 1, 2020 $0.000246
+40.75%
$68,539 $3,998
Nov 30, 2020 $0.000164
+4.48%
$45,685 $2,644
Nov 29, 2020 $0.000157
+4.00%
$43,718 $1,453
Nov 28, 2020 $0.000151
-5.29%
$42,030 $2,294
Nov 27, 2020 $0.000159
+7.32%
$44,349 $2,436
Nov 26, 2020 $0.000148
+6.67%
$41,308 $2,290
Nov 25, 2020 $0.000139
-12.00%
$38,740 $2,185
Nov 24, 2020 $0.000158
-3.63%
$44,017 $2,951
Nov 23, 2020 $0.000164
-5.20%
$45,657 $2,726
Nov 22, 2020 $0.000173
+24.58%
$48,165 $1,688
Nov 21, 2020 $0.000139
-6.83%
$38,674 $2,144