Bethereum Historical Data

BETHER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000149
+24.21%
$ 41,506 $ 1,848
Nov 19, 2020 $ 0.00012
-19.87%
$ 33,414 $ 1,259
Nov 18, 2020 $ 0.000146
-7.48%
$ 40,630 $ 3,188
Nov 17, 2020 $ 0.000158
-10.28%
$ 43,922 $ 2,835
Nov 16, 2020 $ 0.000176
+15.94%
$ 48,950 $ 3,281
Nov 15, 2020 $ 0.000152
-6.45%
$ 42,221 $ 2,501
Nov 14, 2020 $ 0.000162
-20.50%
$ 45,133 $ 2,409
Nov 13, 2020 $ 0.000204
-12.77%
$ 56,769 $ 3,417
Nov 12, 2020 $ 0.000234
-22.10%
$ 65,078 $ 3,765
Nov 11, 2020 $ 0.0003
+71.40%
$ 83,538 $ 3,829
Nov 10, 2020 $ 0.000175
-10.20%
$ 48,737 $ 2,003
Nov 9, 2020 $ 0.000195
+26.58%
$ 54,287 $ 2,967
Nov 8, 2020 $ 0.000154
+12.33%
$ 42,896 $ 336
Nov 7, 2020 $ 0.000137
+0.04%
$ 38,189 $ 23
Nov 6, 2020 $ 0.000137
-1.44%
$ 38,149 $ 1,530
Nov 5, 2020 $ 0.000139
-13.68%
$ 38,707 $ 2,112
Nov 4, 2020 $ 0.000161
+2.74%
$ 44,844 $ 2,852
Nov 3, 2020 $ 0.000157
+18.62%
$ 43,637 $ 2,370
Nov 2, 2020 $ 0.000131
-10.78%
$ 36,500 $ 2,053
Nov 1, 2020 $ 0.000147
-15.97%
$ 40,906 $ 2,349
Oct 31, 2020 $ 0.000171
+20.27%
$ 47,567 $ 2,864
Oct 30, 2020 $ 0.000136
-13.94%
$ 37,873 $ 2,050
Oct 29, 2020 $ 0.000158
+1.29%
$ 44,009 $ 2,628
Oct 28, 2020 $ 0.000156
-2.58%
$ 43,446 $ 2,671
Oct 27, 2020 $ 0.000171
+20.50%
$ 47,673 $ 2,126
Oct 26, 2020 $ 0.000141
-11.25%
$ 39,289 $ 2,066
Oct 25, 2020 $ 0.000166
-13.12%
$ 46,223 $ 2,358
Oct 24, 2020 $ 0.000204
+24.37%
$ 56,814 $ 2,730
Oct 23, 2020 $ 0.000164
-10.42%
$ 45,680 $ 2,840
Oct 22, 2020 $ 0.000183
+9.69%
$ 50,993 $ 2,767
Oct 21, 2020 $ 0.000167
-10.77%
$ 46,492 $ 2,420
Oct 20, 2020 $ 0.000187
+14.37%
$ 52,104 $ 3,185
Oct 19, 2020 $ 0.000164
-16.99%
$ 45,559 $ 4,953
Oct 18, 2020 $ 0.000197
+41.01%
$ 54,880 $ 2,755
Oct 17, 2020 $ 0.00014
-39.00%
$ 38,920 $ 2,353
Oct 16, 2020 $ 0.000229
+73.56%
$ 63,799 $ 3,610
Oct 15, 2020 $ 0.000132
-1.57%
$ 36,757 $ 1,634
Oct 14, 2020 $ 0.000134
-3.29%
$ 37,347 $ 1,644
Oct 13, 2020 $ 0.000139
-32.97%
$ 38,618 $ 3,448
Oct 12, 2020 $ 0.000207
+2.81%
$ 57,627 $ 7,601
Oct 11, 2020 $ 0.000201
-2.13%
$ 56,072 $ 9,255
Oct 10, 2020 $ 0.000206
+4.49%
$ 57,286 $ 7,395
Oct 9, 2020 $ 0.000197
-1.78%
$ 54,826 $ 7,958
Oct 8, 2020 $ 0.0002
-4.18%
$ 55,799 $ 9,171
Oct 7, 2020 $ 0.000209
-2.80%
$ 58,233 $ 7,867
Oct 6, 2020 $ 0.000215
+10.54%
$ 59,916 $ 9,052
Oct 5, 2020 $ 0.000195
-6.56%
$ 54,201 $ 7,114
Oct 4, 2020 $ 0.000208
-1.85%
$ 58,000 $ 8,998
Oct 3, 2020 $ 0.000212
+7.08%
$ 59,096 $ 7,094
Oct 2, 2020 $ 0.000198
-2.94%
$ 55,193 $ 9,152