Bethereum Historical Data

BETHER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000149
+24.21%
$41,506 $1,848
Nov 19, 2020 $0.00012
-19.87%
$33,414 $1,259
Nov 18, 2020 $0.000146
-7.48%
$40,630 $3,188
Nov 17, 2020 $0.000158
-10.28%
$43,922 $2,835
Nov 16, 2020 $0.000176
+15.94%
$48,950 $3,281
Nov 15, 2020 $0.000152
-6.45%
$42,221 $2,501
Nov 14, 2020 $0.000162
-20.50%
$45,133 $2,409
Nov 13, 2020 $0.000204
-12.77%
$56,769 $3,417
Nov 12, 2020 $0.000234
-22.10%
$65,078 $3,765
Nov 11, 2020 $0.0003
+71.40%
$83,538 $3,829
Nov 10, 2020 $0.000175
-10.20%
$48,737 $2,003
Nov 9, 2020 $0.000195
+26.58%
$54,287 $2,967
Nov 8, 2020 $0.000154
+12.33%
$42,896 $336
Nov 7, 2020 $0.000137
+0.04%
$38,189 $23
Nov 6, 2020 $0.000137
-1.44%
$38,149 $1,530
Nov 5, 2020 $0.000139
-13.68%
$38,707 $2,112
Nov 4, 2020 $0.000161
+2.74%
$44,844 $2,852
Nov 3, 2020 $0.000157
+18.62%
$43,637 $2,370
Nov 2, 2020 $0.000131
-10.78%
$36,500 $2,053
Nov 1, 2020 $0.000147
-15.97%
$40,906 $2,349
Oct 31, 2020 $0.000171
+20.27%
$47,567 $2,864
Oct 30, 2020 $0.000136
-13.94%
$37,873 $2,050
Oct 29, 2020 $0.000158
+1.29%
$44,009 $2,628
Oct 28, 2020 $0.000156
-2.58%
$43,446 $2,671
Oct 27, 2020 $0.000171
+20.50%
$47,673 $2,126
Oct 26, 2020 $0.000141
-11.25%
$39,289 $2,066
Oct 25, 2020 $0.000166
-13.12%
$46,223 $2,358
Oct 24, 2020 $0.000204
+24.37%
$56,814 $2,730
Oct 23, 2020 $0.000164
-10.42%
$45,680 $2,840
Oct 22, 2020 $0.000183
+9.69%
$50,993 $2,767
Oct 21, 2020 $0.000167
-10.77%
$46,492 $2,420
Oct 20, 2020 $0.000187
+14.37%
$52,104 $3,185
Oct 19, 2020 $0.000164
-16.99%
$45,559 $4,953
Oct 18, 2020 $0.000197
+41.01%
$54,880 $2,755
Oct 17, 2020 $0.00014
-39.00%
$38,920 $2,353
Oct 16, 2020 $0.000229
+73.56%
$63,799 $3,610
Oct 15, 2020 $0.000132
-1.57%
$36,757 $1,634
Oct 14, 2020 $0.000134
-3.29%
$37,347 $1,644
Oct 13, 2020 $0.000139
-32.97%
$38,618 $3,448
Oct 12, 2020 $0.000207
+2.81%
$57,627 $7,601
Oct 11, 2020 $0.000201
-2.13%
$56,072 $9,255
Oct 10, 2020 $0.000206
+4.49%
$57,286 $7,395
Oct 9, 2020 $0.000197
-1.78%
$54,826 $7,958
Oct 8, 2020 $0.0002
-4.18%
$55,799 $9,171
Oct 7, 2020 $0.000209
-2.80%
$58,233 $7,867
Oct 6, 2020 $0.000215
+10.54%
$59,916 $9,052
Oct 5, 2020 $0.000195
-6.56%
$54,201 $7,114
Oct 4, 2020 $0.000208
-1.85%
$58,000 $8,998
Oct 3, 2020 $0.000212
+7.08%
$59,096 $7,094
Oct 2, 2020 $0.000198
-2.94%
$55,193 $9,152