Coinranking
Bethereum Historical Data
BETHER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $ 0.000204 | +1.40% | ||
| Sep 30, 2020 | $ 0.000201 | -2.68% | ||
| Sep 29, 2020 | $ 0.000207 | +3.47% | ||
| Sep 28, 2020 | $ 0.0002 | -6.48% | ||
| Sep 27, 2020 | $ 0.000214 | +4.61% | ||
| Sep 26, 2020 | $ 0.000205 | +0.10% | ||
| Sep 25, 2020 | $ 0.000204 | -8.76% | ||
| Sep 24, 2020 | $ 0.000224 | +12.57% | ||
| Sep 23, 2020 | $ 0.000199 | -1.23% | ||
| Sep 22, 2020 | $ 0.000201 | +0.65% | ||
| Sep 21, 2020 | $ 0.0002 | -6.76% | ||
| Sep 20, 2020 | $ 0.000215 | -1.84% | ||
| Sep 19, 2020 | $ 0.000219 | +7.34% | ||
| Sep 18, 2020 | $ 0.000203 | -6.45% | ||
| Sep 17, 2020 | $ 0.000217 | +9.12% | ||
| Sep 16, 2020 | $ 0.000199 | -5.62% | ||
| Sep 15, 2020 | $ 0.000211 | -11.72% | ||
| Sep 14, 2020 | $ 0.000239 | +0.32% | ||
| Sep 13, 2020 | $ 0.000238 | +8.34% | ||
| Sep 12, 2020 | $ 0.00022 | -8.35% | ||
| Sep 11, 2020 | $ 0.00024 | +13.33% | ||
| Sep 10, 2020 | $ 0.000212 | -4.61% | ||
| Sep 9, 2020 | $ 0.000222 | +16.98% | ||
| Sep 8, 2020 | $ 0.00019 | -2.49% | ||
| Sep 7, 2020 | $ 0.000194 | -9.37% | ||
| Sep 6, 2020 | $ 0.000215 | -4.97% | ||
| Sep 5, 2020 | $ 0.000225 | -0.22% | ||
| Sep 4, 2020 | $ 0.000226 | -2.19% | ||
| Sep 3, 2020 | $ 0.000231 | -0.74% | ||
| Sep 2, 2020 | $ 0.000233 | -7.78% | ||
| Sep 1, 2020 | $ 0.000253 | +7.28% | ||
| Aug 31, 2020 | $ 0.000236 | -1.69% | ||
| Aug 30, 2020 | $ 0.00024 | +1.91% | ||
| Aug 29, 2020 | $ 0.000235 | +0.46% | ||
| Aug 28, 2020 | $ 0.000234 | +2.28% | ||
| Aug 27, 2020 | $ 0.000229 | -1.70% | ||
| Aug 26, 2020 | $ 0.000233 | +1.98% | ||
| Aug 25, 2020 | $ 0.000229 | -3.49% | ||
| Aug 24, 2020 | $ 0.000237 | -3.72% | ||
| Aug 23, 2020 | $ 0.000246 | -1.09% | ||
| Aug 22, 2020 | $ 0.000249 | -5.27% | ||
| Aug 21, 2020 | $ 0.000263 | +8.51% | ||
| Aug 20, 2020 | $ 0.000242 | +4.73% | ||
| Aug 19, 2020 | $ 0.000231 | -8.48% | ||
| Aug 18, 2020 | $ 0.000253 | -23.51% | ||
| Aug 17, 2020 | $ 0.00033 | -21.55% | ||
| Aug 16, 2020 | $ 0.000421 | +74.41% | ||
| Aug 15, 2020 | $ 0.000241 | -1.59% | ||
| Aug 14, 2020 | $ 0.000245 | +0.85% | ||
| Aug 13, 2020 | $ 0.000243 | -28.89% | ||