Bethereum Historical Data

BETHER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000342
+38.08%
$95,087 $7,775
Aug 11, 2020 $0.000247
-28.78%
$68,809 $4,889
Aug 10, 2020 $0.000347
+42.08%
$96,586 $6,094
Aug 9, 2020 $0.000246
+5.62%
$68,521 $4,324
Aug 8, 2020 $0.000233
-23.53%
$64,796 $3,623
Aug 7, 2020 $0.000305
+24.07%
$84,788 $4,123
Aug 5, 2020 $0.000219
+0.30%
$60,842 $54
Aug 4, 2020 $0.000218
-0.17%
$60,639 $54
Aug 3, 2020 $0.000218
-4.30%
$60,771 $3,749
Aug 2, 2020 $0.000228
-22.55%
$63,479 $3,964
Aug 1, 2020 $0.000294
-13.17%
$81,835 $6,477
Jul 31, 2020 $0.000338
+44.37%
$94,242 $6,175
Jul 30, 2020 $0.000235
-14.19%
$65,292 $3,252
Jul 29, 2020 $0.000302
+0.17%
$84,167 $69
Jul 28, 2020 $0.000302
+15.01%
$84,009 $1,397
Jul 27, 2020 $0.000262
-40.31%
$73,035 $3,603
Jul 26, 2020 $0.000439
+0.14%
$122,354 $5,158
Jul 25, 2020 $0.000439
+35.30%
$122,162 $7,767
Jul 24, 2020 $0.000324
+4.70%
$90,172 $3,822
Jul 23, 2020 $0.000309
+5.91%
$86,096 $3,838
Jul 22, 2020 $0.000293
-4.11%
$81,467 $5,175
Jul 21, 2020 $0.000305
-5.59%
$84,968 $5,552
Jul 20, 2020 $0.000323
+63.51%
$89,998 $3,811
Jul 19, 2020 $0.000198
-29.68%
$55,050 $2,585
Jul 18, 2020 $0.000281
+19.85%
$78,290 $4,524
Jul 17, 2020 $0.000235
+20.69%
$65,327 $2,548
Jul 16, 2020 $0.000194
-9.80%
$54,142 $2,441
Jul 15, 2020 $0.000216
-18.81%
$60,028 $3,076
Jul 14, 2020 $0.000266
-17.44%
$73,941 $1,121
Jul 13, 2020 $0.000322
+127.30%
$89,577 $1,466
Jul 12, 2020 $0.000142
-80.73%
$39,402 $189
Jul 11, 2020 $0.000734
+176.21%
$204,396 $14,743
Jul 10, 2020 $0.000266
+6.02%
$73,990 $4,891
Jul 9, 2020 $0.000251
-5.98%
$69,765 $3,596
Jul 8, 2020 $0.000267
+40.51%
$74,204 $5,036
Jul 7, 2020 $0.00019
+4.48%
$52,781 $2,576
Jul 6, 2020 $0.000181
-3.44%
$50,515 $298
Jul 5, 2020 $0.000188
-14.18%
$52,310 $3,612
Jul 4, 2020 $0.000219
-13.51%
$60,939 $2,877
Jul 3, 2020 $0.000253
+24.37%
$70,455 $4,857
Jul 2, 2020 $0.000204
+19.02%
$56,659 $3,708
Jul 1, 2020 $0.000171
-23.00%
$47,596 $2,896
Jun 30, 2020 $0.000222
+23.28%
$61,866 $3,924
Jun 29, 2020 $0.00018
-12.43%
$50,186 $3,214
Jun 28, 2020 $0.000206
-9.20%
$57,239 $3,609
Jun 27, 2020 $0.000226
-2.25%
$63,035 $3,940
Jun 26, 2020 $0.000232
+8.48%
$64,485 $4,322
Jun 25, 2020 $0.000213
-0.13%
$59,433 $3,976
Jun 24, 2020 $0.000214
+3.48%
$59,582 $3,047
Jun 23, 2020 $0.000207
+25.70%
$57,573 $3,131