Bethereum Historical Data

BETHER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000165
-44.15%
$45,804 $3,735
Jun 21, 2020 $0.000295
+7.23%
$82,017 $5,596
Jun 20, 2020 $0.000275
+5.69%
$76,478 $5,895
Jun 19, 2020 $0.00026
+8.68%
$72,509 $5,419
Jun 18, 2020 $0.00024
+24.41%
$66,713 $4,543
Jun 17, 2020 $0.000193
-32.30%
$53,622 $13,834
Jun 16, 2020 $0.000284
+5.65%
$79,204 $5,836
Jun 15, 2020 $0.000269
-6.42%
$74,974 $5,173
Jun 14, 2020 $0.000288
-10.91%
$80,127 $6,725
Jun 13, 2020 $0.000323
+1.35%
$89,939 $6,260
Jun 12, 2020 $0.000319
+32.70%
$88,698 $7,463
Jun 11, 2020 $0.00024
+26.50%
$66,833 $4,716
Jun 10, 2020 $0.00019
-14.90%
$52,839 $3,457
Jun 9, 2020 $0.000223
+46.58%
$62,095 $3,462
Jun 8, 2020 $0.000152
+26.08%
$42,364 $2,654
Jun 7, 2020 $0.000121
-27.29%
$33,597 $2,071
Jun 6, 2020 $0.000166
+27.01%
$46,212 $1,972
Jun 5, 2020 $0.000131
+1.14%
$36,385 $2,792
Jun 4, 2020 $0.000129
-0.14%
$35,978 $266
Jun 3, 2020 $0.000128
+0.34%
$35,574 $30
Jun 2, 2020 $0.000127
+0.12%
$35,452 $1,085
Jun 1, 2020 $0.000127
+0.81%
$35,413 $2,303
May 31, 2020 $0.000126
-19.51%
$35,129 $2,317
May 30, 2020 $0.000157
+19.31%
$43,640 $2,981
May 29, 2020 $0.000131
+1.57%
$36,611 $2,378
May 28, 2020 $0.000129
+6.96%
$36,035 $2,281
May 27, 2020 $0.000121
-11.16%
$33,691 $2,089
May 26, 2020 $0.000136
+2.56%
$37,914 $2,321
May 25, 2020 $0.000133
+0.05%
$36,979 $2,207
May 24, 2020 $0.000133
-4.84%
$36,958 $2,816
May 23, 2020 $0.000139
+4.71%
$38,836 $2,307
May 22, 2020 $0.000133
-25.21%
$37,094 $3,296
May 21, 2020 $0.000178
-45.90%
$49,594 $2,554
May 20, 2020 $0.000329
+191.55%
$91,682 $2,189
May 19, 2020 $0.000113
-4.80%
$31,457 $2,221
May 18, 2020 $0.000119
+3.11%
$33,044 $2,486
May 17, 2020 $0.000115
+0.17%
$32,054 $2,567
May 16, 2020 $0.000115
+8.02%
$32,000 $2,316
May 15, 2020 $0.000106
-21.56%
$29,631 $2,011
May 14, 2020 $0.000136
+16.23%
$37,775 $2,684
May 13, 2020 $0.000117
-1.20%
$32,500 $2,060
May 12, 2020 $0.000118
+11.41%
$32,896 $1,707
May 11, 2020 $0.000106
+8.11%
$29,527 $2,193
May 10, 2020 $0.0000981
-27.01%
$27,309 $2,084
May 9, 2020 $0.000134
+5.34%
$37,406 $2,694
May 8, 2020 $0.000128
+10.05%
$35,510 $1,968
May 7, 2020 $0.000116
-9.68%
$32,257 $2,113
May 6, 2020 $0.000128
+7.08%
$35,680 $2,265
May 5, 2020 $0.00012
-13.31%
$33,332 $2,360
May 4, 2020 $0.000138
-2.72%
$38,443 $3,132