Bethereum Historical Data

BETHER Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.000142
-3.27%
$39,516 $2,572
May 2, 2020 $0.000147
+7.73%
$40,855 $2,279
May 1, 2020 $0.000136
-2.70%
$37,918 $2,958
Apr 30, 2020 $0.00014
+20.72%
$38,970 $2,286
Apr 29, 2020 $0.000116
-23.93%
$32,280 $3,051
Apr 28, 2020 $0.000152
+4.68%
$42,426 $8,508
Apr 27, 2020 $0.000146
+2.39%
$40,529 $8,164
Apr 26, 2020 $0.000142
-2.45%
$39,579 $6,578
Apr 25, 2020 $0.000146
+2.35%
$40,569 $9,311
Apr 24, 2020 $0.000142
+12.42%
$39,638 $2,014
Apr 23, 2020 $0.000127
-38.87%
$35,265 $3,886
Apr 22, 2020 $0.000207
+3.48%
$57,707 $5,316
Apr 21, 2020 $0.0002
+16.56%
$55,773 $6,712
Apr 20, 2020 $0.000172
+0.90%
$47,843 $5,976
Apr 19, 2020 $0.00017
-12.15%
$47,423 $4,981
Apr 18, 2020 $0.000194
+27.10%
$53,983 $2,927
Apr 17, 2020 $0.000153
+6.12%
$42,469 $3,184
Apr 16, 2020 $0.000144
-0.14%
$40,029 $2,781
Apr 15, 2020 $0.000144
-3.77%
$40,088 $2,948
Apr 14, 2020 $0.00015
-7.67%
$41,656 $2,385
Apr 13, 2020 $0.000162
+2.09%
$45,120 $2,846
Apr 12, 2020 $0.000159
-4.20%
$44,173 $3,655
Apr 11, 2020 $0.000166
-2.13%
$46,110 $4,781
Apr 10, 2020 $0.000169
-24.24%
$47,130 $6,286
Apr 9, 2020 $0.000223
-20.25%
$62,209 $5,257
Apr 8, 2020 $0.00028
+38.78%
$78,008 $4,498
Apr 7, 2020 $0.000202
+27.57%
$56,198 $3,667
Apr 6, 2020 $0.000158
+1.89%
$44,069 $1,953
Apr 5, 2020 $0.000155
-7.80%
$43,256 $1,984
Apr 4, 2020 $0.000169
+3.79%
$46,916 $2,335
Apr 3, 2020 $0.000162
-2.97%
$45,204 $2,600
Apr 2, 2020 $0.000167
+8.98%
$46,593 $3,124
Apr 1, 2020 $0.000154
+8.76%
$42,758 $2,282
Mar 31, 2020 $0.000141
-2.77%
$39,314 $1,698
Mar 30, 2020 $0.000145
-2.75%
$40,430 $2,362
Mar 29, 2020 $0.000149
+9.72%
$41,569 $2,146
Mar 28, 2020 $0.000136
-20.21%
$37,889 $2,334
Mar 27, 2020 $0.000171
-2.47%
$47,474 $2,107
Mar 26, 2020 $0.000175
+17.05%
$48,681 $2,995
Mar 25, 2020 $0.000149
+12.74%
$41,597 $2,481
Mar 24, 2020 $0.000133
-28.48%
$36,892 $2,023
Mar 23, 2020 $0.000185
-13.08%
$51,595 $2,732
Mar 22, 2020 $0.000213
+15.56%
$59,354 $3,121
Mar 21, 2020 $0.000184
+2.31%
$51,366 $2,511
Mar 20, 2020 $0.00018
+12.47%
$50,222 $2,658
Mar 19, 2020 $0.00016
+7.69%
$44,661 $2,756
Mar 18, 2020 $0.000149
-26.71%
$41,470 $6,964
Mar 17, 2020 $0.000203
+49.40%
$56,628 $4,429
Mar 16, 2020 $0.000136
-31.67%
$37,866 $3,338
Mar 15, 2020 $0.000199
-2.77%
$55,397 $6,974