Bethereum Historical Data

BETHER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000205
+5.71%
$ 56,978 $ 1,469
Mar 13, 2020 $ 0.000194
-2.39%
$ 53,946 $ 5,890
Mar 12, 2020 $ 0.000199
-4.97%
$ 55,538 $ 6,168
Mar 11, 2020 $ 0.00021
-11.95%
$ 58,450 $ 6,313
Mar 10, 2020 $ 0.000238
+12.75%
$ 66,376 $ 7,784
Mar 9, 2020 $ 0.000212
+18.59%
$ 58,905 $ 7,906
Mar 8, 2020 $ 0.000178
-15.08%
$ 49,692 $ 4,742
Mar 7, 2020 $ 0.00021
+0.47%
$ 58,504 $ 7,719
Mar 6, 2020 $ 0.000209
+17.40%
$ 58,251 $ 8,078
Mar 5, 2020 $ 0.000178
-24.36%
$ 49,619 $ 4,387
Mar 4, 2020 $ 0.000236
-1.11%
$ 65,599 $ 7,452
Mar 3, 2020 $ 0.000238
-4.00%
$ 66,334 $ 5,731
Mar 2, 2020 $ 0.000248
-14.87%
$ 69,096 $ 8,849
Mar 1, 2020 $ 0.000291
+7.09%
$ 81,104 $ 10,185
Feb 29, 2020 $ 0.000272
+14.58%
$ 75,665 $ 9,070
Feb 28, 2020 $ 0.000237
-11.38%
$ 65,964 $ 7,462
Feb 27, 2020 $ 0.000267
+26.94%
$ 74,408 $ 7,496
Feb 26, 2020 $ 0.00021
-9.28%
$ 58,596 $ 6,532
Feb 25, 2020 $ 0.000232
-0.66%
$ 64,568 $ 4,977
Feb 24, 2020 $ 0.000233
-12.61%
$ 65,004 $ 5,720
Feb 23, 2020 $ 0.000267
+5.32%
$ 74,403 $ 10,235
Feb 22, 2020 $ 0.000254
+0.90%
$ 70,629 $ 9,209
Feb 21, 2020 $ 0.000251
+4.25%
$ 70,000 $ 6,859
Feb 20, 2020 $ 0.000241
+2.45%
$ 67,146 $ 5,277
Feb 19, 2020 $ 0.000235
-4.12%
$ 65,565 $ 10,652
Feb 18, 2020 $ 0.000246
+5.66%
$ 68,387 $ 7,118
Feb 17, 2020 $ 0.000232
-9.87%
$ 64,726 $ 8,965
Feb 16, 2020 $ 0.000258
-20.81%
$ 71,815 $ 9,021
Feb 15, 2020 $ 0.000326
+0.38%
$ 90,702 $ 12,341
Feb 14, 2020 $ 0.000324
-13.68%
$ 90,347 $ 14,909
Feb 13, 2020 $ 0.000376
-16.74%
$ 104,671 $ 27,268
Feb 12, 2020 $ 0.000451
-16.42%
$ 125,700 $ 22,657
Feb 11, 2020 $ 0.00054
-7.16%
$ 150,402 $ 16,633
Feb 10, 2020 $ 0.000581
-3.55%
$ 161,834 $ 21,185
Feb 9, 2020 $ 0.000603
+18.05%
$ 167,773 $ 28,316
Feb 8, 2020 $ 0.00051
+28.32%
$ 142,046 $ 18,397
Feb 7, 2020 $ 0.000397
-14.01%
$ 110,643 $ 21,519
Feb 6, 2020 $ 0.000462
-5.81%
$ 128,698 $ 18,323
Feb 5, 2020 $ 0.000491
+3.68%
$ 136,672 $ 20,366
Feb 4, 2020 $ 0.000473
-2.18%
$ 131,774 $ 13,742
Feb 3, 2020 $ 0.000483
+0.24%
$ 134,591 $ 16,976
Feb 2, 2020 $ 0.000482
-1.34%
$ 134,126 $ 17,437
Feb 1, 2020 $ 0.000488
-5.45%
$ 135,920 $ 13,026
Jan 31, 2020 $ 0.000517
+5.49%
$ 143,900 $ 16,119
Jan 30, 2020 $ 0.00049
-3.86%
$ 136,414 $ 23,152
Jan 29, 2020 $ 0.00051
+7.00%
$ 141,906 $ 26,347
Jan 28, 2020 $ 0.000477
-13.16%
$ 132,720 $ 19,864
Jan 27, 2020 $ 0.000549
-20.23%
$ 152,817 $ 18,393
Jan 26, 2020 $ 0.000689
-5.57%
$ 191,830 $ 21,051
Jan 25, 2020 $ 0.000729
+33.91%
$ 202,946 $ 4,574