Bethereum Historical Data

BETHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000545
+1.96%
$ 151,666 $ 20,472
Jan 23, 2020 $ 0.000535
+0.29%
$ 148,843 $ 19,601
Jan 22, 2020 $ 0.000533
+7.31%
$ 148,439 $ 17,416
Jan 21, 2020 $ 0.000496
-9.41%
$ 138,230 $ 21,212
Jan 20, 2020 $ 0.000548
-3.26%
$ 152,613 $ 32,754
Jan 19, 2020 $ 0.000566
+22.32%
$ 157,559 $ 33,156
Jan 18, 2020 $ 0.000463
+1.22%
$ 128,796 $ 16,214
Jan 17, 2020 $ 0.000457
+6.65%
$ 127,209 $ 33,122
Jan 16, 2020 $ 0.000428
-12.26%
$ 119,255 $ 30,951
Jan 15, 2020 $ 0.000488
-2.41%
$ 135,945 $ 15,969
Jan 14, 2020 $ 0.0005
-3.45%
$ 139,299 $ 17,500
Jan 13, 2020 $ 0.000518
+3.84%
$ 144,185 $ 15,864
Jan 12, 2020 $ 0.000499
+2.74%
$ 139,003 $ 17,506
Jan 11, 2020 $ 0.000486
+0.28%
$ 135,346 $ 13,971
Jan 10, 2020 $ 0.000485
-2.18%
$ 135,071 $ 20,532
Jan 9, 2020 $ 0.000496
+10.59%
$ 138,018 $ 19,202
Jan 8, 2020 $ 0.000448
-10.32%
$ 124,793 $ 11,311
Jan 7, 2020 $ 0.0005
-4.67%
$ 139,123 $ 17,389
Jan 6, 2020 $ 0.000524
+2.10%
$ 145,864 $ 11,947
Jan 5, 2020 $ 0.000513
-2.55%
$ 142,936 $ 11,159
Jan 4, 2020 $ 0.000527
+4.20%
$ 146,645 $ 16,242
Jan 3, 2020 $ 0.000506
-4.53%
$ 140,861 $ 9,036
Jan 2, 2020 $ 0.00053
-8.48%
$ 147,560 $ 14,251
Jan 1, 2020 $ 0.000579
+14.88%
$ 161,240 $ 28,131
Dec 31, 2019 $ 0.000504
-3.68%
$ 140,314 $ 11,420
Dec 30, 2019 $ 0.000523
+0.56%
$ 145,682 $ 55,332
Dec 29, 2019 $ 0.00052
+9.23%
$ 144,869 $ 53,991
Dec 28, 2019 $ 0.000484
-4.04%
$ 134,891 $ 8,897
Dec 27, 2019 $ 0.000505
-0.79%
$ 140,587 $ 10,869
Dec 26, 2019 $ 0.000509
-1.74%
$ 141,691 $ 12,372
Dec 25, 2019 $ 0.000517
+0.67%
$ 144,041 $ 17,575
Dec 24, 2019 $ 0.000514
-2.29%
$ 143,078 $ 66,411
Dec 23, 2019 $ 0.000526
-10.71%
$ 146,451 $ 51,369
Dec 22, 2019 $ 0.000589
+1.03%
$ 163,956 $ 10,849
Dec 21, 2019 $ 0.000583
+0.70%
$ 162,324 $ 30,508
Dec 20, 2019 $ 0.000579
+2.38%
$ 161,192 $ 83,339
Dec 19, 2019 $ 0.000566
-2.23%
$ 157,492 $ 74,617
Dec 18, 2019 $ 0.000579
+8.50%
$ 161,088 $ 72,467
Dec 17, 2019 $ 0.000534
-2.48%
$ 148,694 $ 39,994
Dec 16, 2019 $ 0.000548
-3.21%
$ 152,474 $ 40,989
Dec 15, 2019 $ 0.000566
-1.34%
$ 157,543 $ 30,161
Dec 14, 2019 $ 0.000574
+0.88%
$ 159,685 $ 37,013
Dec 13, 2019 $ 0.000569
-1.42%
$ 158,286 $ 40,909
Dec 12, 2019 $ 0.000577
-0.12%
$ 160,566 $ 29,913
Dec 11, 2019 $ 0.000576
-0.89%
$ 160,410 $ 103,186
Dec 10, 2019 $ 0.000581
-1.81%
$ 161,858 $ 79,311
Dec 9, 2019 $ 0.000592
-1.52%
$ 164,818 $ 106,612
Dec 8, 2019 $ 0.000601
+0.32%
$ 167,345 $ 110,860
Dec 7, 2019 $ 0.000599
+0.51%
$ 166,808 $ 92,208
Dec 6, 2019 $ 0.000596
-1.22%
$ 165,960 $ 56,075