Bethereum Historical Data

BETHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.000545
+1.96%
$151,666 $20,472
Jan 23, 2020 $0.000535
+0.29%
$148,843 $19,601
Jan 22, 2020 $0.000533
+7.31%
$148,439 $17,416
Jan 21, 2020 $0.000496
-9.41%
$138,230 $21,212
Jan 20, 2020 $0.000548
-3.26%
$152,613 $32,754
Jan 19, 2020 $0.000566
+22.32%
$157,559 $33,156
Jan 18, 2020 $0.000463
+1.22%
$128,796 $16,214
Jan 17, 2020 $0.000457
+6.65%
$127,209 $33,122
Jan 16, 2020 $0.000428
-12.26%
$119,255 $30,951
Jan 15, 2020 $0.000488
-2.41%
$135,945 $15,969
Jan 14, 2020 $0.0005
-3.45%
$139,299 $17,500
Jan 13, 2020 $0.000518
+3.84%
$144,185 $15,864
Jan 12, 2020 $0.000499
+2.74%
$139,003 $17,506
Jan 11, 2020 $0.000486
+0.28%
$135,346 $13,971
Jan 10, 2020 $0.000485
-2.18%
$135,071 $20,532
Jan 9, 2020 $0.000496
+10.59%
$138,018 $19,202
Jan 8, 2020 $0.000448
-10.32%
$124,793 $11,311
Jan 7, 2020 $0.0005
-4.67%
$139,123 $17,389
Jan 6, 2020 $0.000524
+2.10%
$145,864 $11,947
Jan 5, 2020 $0.000513
-2.55%
$142,936 $11,159
Jan 4, 2020 $0.000527
+4.20%
$146,645 $16,242
Jan 3, 2020 $0.000506
-4.53%
$140,861 $9,036
Jan 2, 2020 $0.00053
-8.48%
$147,560 $14,251
Jan 1, 2020 $0.000579
+14.88%
$161,240 $28,131
Dec 31, 2019 $0.000504
-3.68%
$140,314 $11,420
Dec 30, 2019 $0.000523
+0.56%
$145,682 $55,332
Dec 29, 2019 $0.00052
+9.23%
$144,869 $53,991
Dec 28, 2019 $0.000484
-4.04%
$134,891 $8,897
Dec 27, 2019 $0.000505
-0.79%
$140,587 $10,869
Dec 26, 2019 $0.000509
-1.74%
$141,691 $12,372
Dec 25, 2019 $0.000517
+0.67%
$144,041 $17,575
Dec 24, 2019 $0.000514
-2.29%
$143,078 $66,411
Dec 23, 2019 $0.000526
-10.71%
$146,451 $51,369
Dec 22, 2019 $0.000589
+1.03%
$163,956 $10,849
Dec 21, 2019 $0.000583
+0.70%
$162,324 $30,508
Dec 20, 2019 $0.000579
+2.38%
$161,192 $83,339
Dec 19, 2019 $0.000566
-2.23%
$157,492 $74,617
Dec 18, 2019 $0.000579
+8.50%
$161,088 $72,467
Dec 17, 2019 $0.000534
-2.48%
$148,694 $39,994
Dec 16, 2019 $0.000548
-3.21%
$152,474 $40,989
Dec 15, 2019 $0.000566
-1.34%
$157,543 $30,161
Dec 14, 2019 $0.000574
+0.88%
$159,685 $37,013
Dec 13, 2019 $0.000569
-1.42%
$158,286 $40,909
Dec 12, 2019 $0.000577
-0.12%
$160,566 $29,913
Dec 11, 2019 $0.000576
-0.89%
$160,410 $103,186
Dec 10, 2019 $0.000581
-1.81%
$161,858 $79,311
Dec 9, 2019 $0.000592
-1.52%
$164,818 $106,612
Dec 8, 2019 $0.000601
+0.32%
$167,345 $110,860
Dec 7, 2019 $0.000599
+0.51%
$166,808 $92,208
Dec 6, 2019 $0.000596
-1.22%
$165,960 $56,075