Bethereum Historical Data

BETHER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000605
-7.10%
$168,489 $35,030
Dec 4, 2019 $0.000657
+8.13%
$182,824 $69,325
Dec 3, 2019 $0.000607
-1.35%
$169,083 $46,759
Dec 2, 2019 $0.000616
+2.29%
$171,399 $55,544
Dec 1, 2019 $0.000602
-2.28%
$167,589 $67,560
Nov 30, 2019 $0.000616
-1.07%
$171,486 $128,043
Nov 29, 2019 $0.000623
+3.80%
$173,470 $148,963
Nov 28, 2019 $0.0006
-2.43%
$167,116 $102,923
Nov 27, 2019 $0.000617
+22.29%
$171,656 $113,428
Nov 26, 2019 $0.000504
-5.71%
$140,377 $44,181
Nov 25, 2019 $0.000533
+1.87%
$148,439 $21,915
Nov 24, 2019 $0.000523
+4.44%
$145,726 $14,359
Nov 23, 2019 $0.000501
-6.45%
$139,512 $9,762
Nov 22, 2019 $0.000534
-4.63%
$148,551 $15,710
Nov 21, 2019 $0.000559
-0.59%
$155,762 $18,216
Nov 20, 2019 $0.000563
+0.03%
$156,693 $16,804
Nov 19, 2019 $0.000563
-11.06%
$156,641 $149,332
Nov 18, 2019 $0.000633
+3.34%
$176,125 $80,915
Nov 17, 2019 $0.000612
+4.15%
$170,405 $57,695
Nov 16, 2019 $0.000589
+0.19%
$163,882 $15,662
Nov 15, 2019 $0.000587
+2.08%
$163,570 $17,716
Nov 14, 2019 $0.000576
-1.48%
$160,245 $16,267
Nov 13, 2019 $0.000584
-12.75%
$162,655 $13,039
Nov 12, 2019 $0.00067
+16.18%
$186,410 $60,522
Nov 11, 2019 $0.000576
-17.31%
$160,455 $18,427
Nov 10, 2019 $0.000698
+4.72%
$194,316 $42,238
Nov 9, 2019 $0.000666
+11.53%
$185,553 $21,229
Nov 8, 2019 $0.000598
-4.88%
$166,405 $20,498
Nov 7, 2019 $0.000628
-1.53%
$174,964 $22,248
Nov 6, 2019 $0.000638
+6.92%
$177,693 $19,058
Nov 5, 2019 $0.000596
-4.02%
$165,858 $15,814
Nov 4, 2019 $0.000621
+10.05%
$172,786 $16,211
Nov 3, 2019 $0.000564
-7.85%
$157,012 $13,695
Nov 2, 2019 $0.000612
-2.52%
$170,397 $21,822
Nov 1, 2019 $0.000628
-1.34%
$174,807 $19,092
Oct 31, 2019 $0.000636
-0.75%
$177,184 $61,003
Oct 30, 2019 $0.000641
-2.12%
$178,522 $94,426
Oct 29, 2019 $0.000655
+3.50%
$182,395 $94,450
Oct 28, 2019 $0.000633
-1.27%
$176,234 $98,816
Oct 27, 2019 $0.000641
+1.49%
$178,549 $102,536
Oct 26, 2019 $0.000629
+3.60%
$175,088 $94,806
Oct 25, 2019 $0.000606
+15.33%
$168,849 $84,419
Oct 24, 2019 $0.000526
-2.53%
$146,409 $69,074
Oct 23, 2019 $0.000539
-5.73%
$150,193 $45,019
Oct 22, 2019 $0.000572
+0.59%
$159,324 $81,481
Oct 21, 2019 $0.000569
-1.61%
$158,394 $86,299
Oct 20, 2019 $0.000578
+3.16%
$160,987 $82,610
Oct 19, 2019 $0.00056
+8.76%
$155,952 $73,890
Oct 18, 2019 $0.000515
-6.20%
$143,360 $17,608
Oct 17, 2019 $0.000549
-4.96%
$152,800 $18,568