Bethereum Historical Data

BETHER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000605
-7.10%
$ 168,489 $ 35,030
Dec 4, 2019 $ 0.000657
+8.13%
$ 182,824 $ 69,325
Dec 3, 2019 $ 0.000607
-1.35%
$ 169,083 $ 46,759
Dec 2, 2019 $ 0.000616
+2.29%
$ 171,399 $ 55,544
Dec 1, 2019 $ 0.000602
-2.28%
$ 167,589 $ 67,560
Nov 30, 2019 $ 0.000616
-1.07%
$ 171,486 $ 128,043
Nov 29, 2019 $ 0.000623
+3.80%
$ 173,470 $ 148,963
Nov 28, 2019 $ 0.0006
-2.43%
$ 167,116 $ 102,923
Nov 27, 2019 $ 0.000617
+22.29%
$ 171,656 $ 113,428
Nov 26, 2019 $ 0.000504
-5.71%
$ 140,377 $ 44,181
Nov 25, 2019 $ 0.000533
+1.87%
$ 148,439 $ 21,915
Nov 24, 2019 $ 0.000523
+4.44%
$ 145,726 $ 14,359
Nov 23, 2019 $ 0.000501
-6.45%
$ 139,512 $ 9,762
Nov 22, 2019 $ 0.000534
-4.63%
$ 148,551 $ 15,710
Nov 21, 2019 $ 0.000559
-0.59%
$ 155,762 $ 18,216
Nov 20, 2019 $ 0.000563
+0.03%
$ 156,693 $ 16,804
Nov 19, 2019 $ 0.000563
-11.06%
$ 156,641 $ 149,332
Nov 18, 2019 $ 0.000633
+3.34%
$ 176,125 $ 80,915
Nov 17, 2019 $ 0.000612
+4.15%
$ 170,405 $ 57,695
Nov 16, 2019 $ 0.000589
+0.19%
$ 163,882 $ 15,662
Nov 15, 2019 $ 0.000587
+2.08%
$ 163,570 $ 17,716
Nov 14, 2019 $ 0.000576
-1.48%
$ 160,245 $ 16,267
Nov 13, 2019 $ 0.000584
-12.75%
$ 162,655 $ 13,039
Nov 12, 2019 $ 0.00067
+16.18%
$ 186,410 $ 60,522
Nov 11, 2019 $ 0.000576
-17.31%
$ 160,455 $ 18,427
Nov 10, 2019 $ 0.000698
+4.72%
$ 194,316 $ 42,238
Nov 9, 2019 $ 0.000666
+11.53%
$ 185,553 $ 21,229
Nov 8, 2019 $ 0.000598
-4.88%
$ 166,405 $ 20,498
Nov 7, 2019 $ 0.000628
-1.53%
$ 174,964 $ 22,248
Nov 6, 2019 $ 0.000638
+6.92%
$ 177,693 $ 19,058
Nov 5, 2019 $ 0.000596
-4.02%
$ 165,858 $ 15,814
Nov 4, 2019 $ 0.000621
+10.05%
$ 172,786 $ 16,211
Nov 3, 2019 $ 0.000564
-7.85%
$ 157,012 $ 13,695
Nov 2, 2019 $ 0.000612
-2.52%
$ 170,397 $ 21,822
Nov 1, 2019 $ 0.000628
-1.34%
$ 174,807 $ 19,092
Oct 31, 2019 $ 0.000636
-0.75%
$ 177,184 $ 61,003
Oct 30, 2019 $ 0.000641
-2.12%
$ 178,522 $ 94,426
Oct 29, 2019 $ 0.000655
+3.50%
$ 182,395 $ 94,450
Oct 28, 2019 $ 0.000633
-1.27%
$ 176,234 $ 98,816
Oct 27, 2019 $ 0.000641
+1.49%
$ 178,549 $ 102,536
Oct 26, 2019 $ 0.000629
+3.60%
$ 175,088 $ 94,806
Oct 25, 2019 $ 0.000606
+15.33%
$ 168,849 $ 84,419
Oct 24, 2019 $ 0.000526
-2.53%
$ 146,409 $ 69,074
Oct 23, 2019 $ 0.000539
-5.73%
$ 150,193 $ 45,019
Oct 22, 2019 $ 0.000572
+0.59%
$ 159,324 $ 81,481
Oct 21, 2019 $ 0.000569
-1.61%
$ 158,394 $ 86,299
Oct 20, 2019 $ 0.000578
+3.16%
$ 160,987 $ 82,610
Oct 19, 2019 $ 0.00056
+8.76%
$ 155,952 $ 73,890
Oct 18, 2019 $ 0.000515
-6.20%
$ 143,360 $ 17,608
Oct 17, 2019 $ 0.000549
-4.96%
$ 152,800 $ 18,568