Bethereum Historical Data

BETHER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000577
+16.25%
$160,763 $18,364
Oct 15, 2019 $0.000497
-6.16%
$138,286 $18,839
Oct 14, 2019 $0.000529
+0.21%
$147,369 $26,543
Oct 13, 2019 $0.000528
-6.69%
$147,048 $28,287
Oct 12, 2019 $0.000566
-3.06%
$157,564 $18,409
Oct 11, 2019 $0.000585
-3.93%
$162,814 $24,193
Oct 10, 2019 $0.000609
+1.10%
$169,510 $21,939
Oct 9, 2019 $0.0006
+3.50%
$167,167 $83,119
Oct 8, 2019 $0.000579
+3.32%
$161,123 $89,029
Oct 7, 2019 $0.00056
+0.99%
$155,938 $45,542
Oct 6, 2019 $0.000556
-1.33%
$154,832 $45,778
Oct 5, 2019 $0.000564
-0.30%
$156,927 $47,458
Oct 4, 2019 $0.000568
-0.11%
$158,005 $44,818
Oct 3, 2019 $0.000568
-4.08%
$158,166 $43,656
Oct 2, 2019 $0.000592
+1.72%
$164,875 $45,215
Oct 1, 2019 $0.000582
-2.73%
$162,114 $48,015
Sep 30, 2019 $0.000599
+3.54%
$166,736 $39,609
Sep 29, 2019 $0.000578
+2.77%
$161,000 $38,698
Sep 28, 2019 $0.000563
-0.18%
$156,650 $31,827
Sep 27, 2019 $0.000564
+3.18%
$156,917 $33,358
Sep 26, 2019 $0.000546
-10.14%
$152,066 $31,467
Sep 25, 2019 $0.000607
+3.89%
$168,981 $41,067
Sep 24, 2019 $0.000578
-11.75%
$161,036 $43,542
Sep 23, 2019 $0.000655
-6.66%
$182,482 $44,828
Sep 22, 2019 $0.000702
-0.28%
$195,497 $118,933
Sep 21, 2019 $0.000704
-4.61%
$196,048 $61,666
Sep 20, 2019 $0.000738
-2.59%
$205,503 $20,212
Sep 19, 2019 $0.000758
+1.11%
$210,978 $24,303
Sep 18, 2019 $0.000749
+2.04%
$208,562 $28,347
Sep 17, 2019 $0.000734
+8.99%
$204,426 $24,954
Sep 16, 2019 $0.000674
+0.87%
$187,666 $24,895
Sep 15, 2019 $0.000668
+0.85%
$186,054 $22,447
Sep 14, 2019 $0.000663
-2.21%
$184,464 $19,765
Sep 13, 2019 $0.000678
+1.71%
$188,637 $26,599
Sep 12, 2019 $0.000666
+1.72%
$185,502 $19,625
Sep 11, 2019 $0.000653
-4.55%
$181,947 $2,910
Sep 10, 2019 $0.000686
+3.32%
$190,924 $14,211
Sep 9, 2019 $0.000662
+9.52%
$184,440 $21,937
Sep 8, 2019 $0.000605
-10.41%
$168,388 $20,334
Sep 7, 2019 $0.000675
-8.62%
$187,937 $18,024
Sep 6, 2019 $0.000739
+0.37%
$205,817 $37,375
Sep 5, 2019 $0.000737
+1.69%
$205,061 $36,903
Sep 4, 2019 $0.000722
-0.59%
$201,055 $23,602
Sep 3, 2019 $0.000727
+12.87%
$202,291 $20,879
Sep 2, 2019 $0.000644
+5.75%
$179,222 $30,527
Sep 1, 2019 $0.00061
-0.96%
$169,936 $19,917
Aug 31, 2019 $0.000616
-2.00%
$171,578 $16,173
Aug 30, 2019 $0.000629
-11.31%
$175,083 $26,688
Aug 29, 2019 $0.000709
-2.67%
$197,417 $19,255
Aug 28, 2019 $0.000728
-0.51%
$202,820 $22,244