Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.000577
+16.25%
$160,763 $18,364
Oct 15, 2019 $0.000497
-6.16%
$138,286 $18,839
Oct 14, 2019 $0.000529
+0.21%
$147,369 $26,543
Oct 13, 2019 $0.000528
-6.69%
$147,048 $28,287
Oct 12, 2019 $0.000566
-3.06%
$157,564 $18,409
Oct 11, 2019 $0.000585
-3.93%
$162,814 $24,193
Oct 10, 2019 $0.000609
+1.10%
$169,510 $21,939
Oct 9, 2019 $0.0006
+3.50%
$167,167 $83,119
Oct 8, 2019 $0.000579
+3.32%
$161,123 $89,029
Oct 7, 2019 $0.00056
+0.99%
$155,938 $45,542
Oct 6, 2019 $0.000556
-1.33%
$154,832 $45,778
Oct 5, 2019 $0.000564
-0.30%
$156,927 $47,458
Oct 4, 2019 $0.000568
-0.11%
$158,005 $44,818
Oct 3, 2019 $0.000568
-4.08%
$158,166 $43,656
Oct 2, 2019 $0.000592
+1.72%
$164,875 $45,215
Oct 1, 2019 $0.000582
-2.73%
$162,114 $48,015
Sep 30, 2019 $0.000599
+3.54%
$166,736 $39,609
Sep 29, 2019 $0.000578
+2.77%
$161,000 $38,698
Sep 28, 2019 $0.000563
-0.18%
$156,650 $31,827
Sep 27, 2019 $0.000564
+3.18%
$156,917 $33,358
Sep 26, 2019 $0.000546
-10.14%
$152,066 $31,467
Sep 25, 2019 $0.000607
+3.89%
$168,981 $41,067
Sep 24, 2019 $0.000578
-11.75%
$161,036 $43,542
Sep 23, 2019 $0.000655
-6.66%
$182,482 $44,828
Sep 22, 2019 $0.000702
-0.28%
$195,497 $118,933
Sep 21, 2019 $0.000704
-4.61%
$196,048 $61,666
Sep 20, 2019 $0.000738
-2.59%
$205,503 $20,212
Sep 19, 2019 $0.000758
+1.11%
$210,978 $24,303
Sep 18, 2019 $0.000749
+2.04%
$208,562 $28,347
Sep 17, 2019 $0.000734
+8.99%
$204,426 $24,954
Sep 16, 2019 $0.000674
+0.87%
$187,666 $24,895
Sep 15, 2019 $0.000668
+0.85%
$186,054 $22,447
Sep 14, 2019 $0.000663
-2.21%
$184,464 $19,765
Sep 13, 2019 $0.000678
+1.71%
$188,637 $26,599
Sep 12, 2019 $0.000666
+1.72%
$185,502 $19,625
Sep 11, 2019 $0.000653
-4.55%
$181,947 $2,910
Sep 10, 2019 $0.000686
+3.32%
$190,924 $14,211
Sep 9, 2019 $0.000662
+9.52%
$184,440 $21,937
Sep 8, 2019 $0.000605
-10.41%
$168,388 $20,334
Sep 7, 2019 $0.000675
-8.62%
$187,937 $18,024
Sep 6, 2019 $0.000739
+0.37%
$205,817 $37,375
Sep 5, 2019 $0.000737
+1.69%
$205,061 $36,903
Sep 4, 2019 $0.000722
-0.59%
$201,055 $23,602
Sep 3, 2019 $0.000727
+12.87%
$202,291 $20,879
Sep 2, 2019 $0.000644
+5.75%
$179,222 $30,527
Sep 1, 2019 $0.00061
-0.96%
$169,936 $19,917
Aug 31, 2019 $0.000616
-2.00%
$171,578 $16,173
Aug 30, 2019 $0.000629
-11.31%
$175,083 $26,688
Aug 29, 2019 $0.000709
-2.67%
$197,417 $19,255
Aug 28, 2019 $0.000728
-0.51%
$202,820 $22,244