Bethereum Historical Data

BETHER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000577
+16.25%
$ 160,763 $ 18,364
Oct 15, 2019 $ 0.000497
-6.16%
$ 138,286 $ 18,839
Oct 14, 2019 $ 0.000529
+0.21%
$ 147,369 $ 26,543
Oct 13, 2019 $ 0.000528
-6.69%
$ 147,048 $ 28,287
Oct 12, 2019 $ 0.000566
-3.06%
$ 157,564 $ 18,409
Oct 11, 2019 $ 0.000585
-3.93%
$ 162,814 $ 24,193
Oct 10, 2019 $ 0.000609
+1.10%
$ 169,510 $ 21,939
Oct 9, 2019 $ 0.0006
+3.50%
$ 167,167 $ 83,119
Oct 8, 2019 $ 0.000579
+3.32%
$ 161,123 $ 89,029
Oct 7, 2019 $ 0.00056
+0.99%
$ 155,938 $ 45,542
Oct 6, 2019 $ 0.000556
-1.33%
$ 154,832 $ 45,778
Oct 5, 2019 $ 0.000564
-0.30%
$ 156,927 $ 47,458
Oct 4, 2019 $ 0.000568
-0.11%
$ 158,005 $ 44,818
Oct 3, 2019 $ 0.000568
-4.08%
$ 158,166 $ 43,656
Oct 2, 2019 $ 0.000592
+1.72%
$ 164,875 $ 45,215
Oct 1, 2019 $ 0.000582
-2.73%
$ 162,114 $ 48,015
Sep 30, 2019 $ 0.000599
+3.54%
$ 166,736 $ 39,609
Sep 29, 2019 $ 0.000578
+2.77%
$ 161,000 $ 38,698
Sep 28, 2019 $ 0.000563
-0.18%
$ 156,650 $ 31,827
Sep 27, 2019 $ 0.000564
+3.18%
$ 156,917 $ 33,358
Sep 26, 2019 $ 0.000546
-10.14%
$ 152,066 $ 31,467
Sep 25, 2019 $ 0.000607
+3.89%
$ 168,981 $ 41,067
Sep 24, 2019 $ 0.000578
-11.75%
$ 161,036 $ 43,542
Sep 23, 2019 $ 0.000655
-6.66%
$ 182,482 $ 44,828
Sep 22, 2019 $ 0.000702
-0.28%
$ 195,497 $ 118,933
Sep 21, 2019 $ 0.000704
-4.61%
$ 196,048 $ 61,666
Sep 20, 2019 $ 0.000738
-2.59%
$ 205,503 $ 20,212
Sep 19, 2019 $ 0.000758
+1.11%
$ 210,978 $ 24,303
Sep 18, 2019 $ 0.000749
+2.04%
$ 208,562 $ 28,347
Sep 17, 2019 $ 0.000734
+8.99%
$ 204,426 $ 24,954
Sep 16, 2019 $ 0.000674
+0.87%
$ 187,666 $ 24,895
Sep 15, 2019 $ 0.000668
+0.85%
$ 186,054 $ 22,447
Sep 14, 2019 $ 0.000663
-2.21%
$ 184,464 $ 19,765
Sep 13, 2019 $ 0.000678
+1.71%
$ 188,637 $ 26,599
Sep 12, 2019 $ 0.000666
+1.72%
$ 185,502 $ 19,625
Sep 11, 2019 $ 0.000653
-4.55%
$ 181,947 $ 2,910
Sep 10, 2019 $ 0.000686
+3.32%
$ 190,924 $ 14,211
Sep 9, 2019 $ 0.000662
+9.52%
$ 184,440 $ 21,937
Sep 8, 2019 $ 0.000605
-10.41%
$ 168,388 $ 20,334
Sep 7, 2019 $ 0.000675
-8.62%
$ 187,937 $ 18,024
Sep 6, 2019 $ 0.000739
+0.37%
$ 205,817 $ 37,375
Sep 5, 2019 $ 0.000737
+1.69%
$ 205,061 $ 36,903
Sep 4, 2019 $ 0.000722
-0.59%
$ 201,055 $ 23,602
Sep 3, 2019 $ 0.000727
+12.87%
$ 202,291 $ 20,879
Sep 2, 2019 $ 0.000644
+5.75%
$ 179,222 $ 30,527
Sep 1, 2019 $ 0.00061
-0.96%
$ 169,936 $ 19,917
Aug 31, 2019 $ 0.000616
-2.00%
$ 171,578 $ 16,173
Aug 30, 2019 $ 0.000629
-11.31%
$ 175,083 $ 26,688
Aug 29, 2019 $ 0.000709
-2.67%
$ 197,417 $ 19,255
Aug 28, 2019 $ 0.000728
-0.51%
$ 202,820 $ 22,244