Bethereum Historical Data

BETHER Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000732
-1.20%
$203,862 $21,558
Aug 26, 2019 $0.000739
+2.51%
$205,658 $32,116
Aug 25, 2019 $0.00072
-3.80%
$200,582 $42,361
Aug 24, 2019 $0.000749
+1.01%
$208,481 $32,651
Aug 23, 2019 $0.000741
-1.24%
$206,407 $27,224
Aug 22, 2019 $0.000751
-3.72%
$208,994 $30,405
Aug 21, 2019 $0.000781
-5.30%
$217,342 $54,966
Aug 20, 2019 $0.000824
-2.27%
$229,515 $39,746
Aug 19, 2019 $0.000839
-0.01%
$233,550 $27,682
Aug 18, 2019 $0.000839
+2.39%
$233,729 $46,398
Aug 17, 2019 $0.000819
-1.35%
$227,991 $45,145
Aug 16, 2019 $0.000827
-0.67%
$230,151 $70,844
Aug 15, 2019 $0.000828
+1.39%
$230,570 $76,555
Aug 14, 2019 $0.000815
-5.51%
$226,832 $81,791
Aug 13, 2019 $0.000862
-3.62%
$240,002 $77,203
Aug 12, 2019 $0.000895
-0.65%
$249,264 $98,493
Aug 11, 2019 $0.000901
-0.20%
$250,841 $37,502
Aug 10, 2019 $0.000903
-4.84%
$251,308 $35,865
Aug 9, 2019 $0.000951
-1.36%
$264,654 $31,126
Aug 8, 2019 $0.000965
-6.05%
$268,801 $66,163
Aug 7, 2019 $0.00103
+9.41%
$286,058 $107,772
Aug 6, 2019 $0.000939
+1.26%
$261,387 $58,194
Aug 5, 2019 $0.000927
+0.64%
$258,039 $84,759
Aug 4, 2019 $0.000921
-10.15%
$256,291 $30,664
Aug 3, 2019 $0.00102
-18.81%
$285,258 $47,799
Aug 2, 2019 $0.00126
+50.72%
$351,291 $56,703
Aug 1, 2019 $0.000837
-0.68%
$233,113 $24,535
Jul 31, 2019 $0.000843
-1.33%
$234,667 $22,764
Jul 30, 2019 $0.000854
-0.32%
$237,865 $30,086
Jul 29, 2019 $0.000857
+1.79%
$238,626 $32,305
Jul 28, 2019 $0.000842
-0.35%
$234,428 $26,515
Jul 27, 2019 $0.000845
+0.12%
$235,306 $22,818
Jul 26, 2019 $0.000844
+0.52%
$235,007 $32,421
Jul 25, 2019 $0.00084
-0.70%
$233,814 $30,039
Jul 24, 2019 $0.000846
-0.02%
$235,423 $28,970
Jul 23, 2019 $0.000846
-3.77%
$235,411 $26,832
Jul 22, 2019 $0.000879
+0.23%
$244,633 $27,495
Jul 21, 2019 $0.000877
+3.39%
$244,064 $27,792
Jul 20, 2019 $0.000848
-0.44%
$236,037 $29,315
Jul 19, 2019 $0.000852
-2.86%
$237,085 $24,805
Jul 18, 2019 $0.000877
+3.12%
$244,066 $42,611
Jul 17, 2019 $0.00085
+1.05%
$236,681 $49,559
Jul 16, 2019 $0.000841
-4.08%
$234,175 $33,033
Jul 15, 2019 $0.000877
-2.55%
$244,115 $40,847
Jul 14, 2019 $0.0009
+3.56%
$250,517 $53,788
Jul 13, 2019 $0.000869
+0.86%
$241,908 $29,682
Jul 12, 2019 $0.000861
-2.17%
$239,847 $40,410
Jul 11, 2019 $0.000881
-1.36%
$245,158 $27,684
Jul 10, 2019 $0.000893
-2.98%
$248,499 $29,012
Jul 9, 2019 $0.00092
+6.40%
$256,131 $26,723