Bethereum Historical Data

BETHER Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000732
-1.20%
$ 203,862 $ 21,558
Aug 26, 2019 $ 0.000739
+2.51%
$ 205,658 $ 32,116
Aug 25, 2019 $ 0.00072
-3.80%
$ 200,582 $ 42,361
Aug 24, 2019 $ 0.000749
+1.01%
$ 208,481 $ 32,651
Aug 23, 2019 $ 0.000741
-1.24%
$ 206,407 $ 27,224
Aug 22, 2019 $ 0.000751
-3.72%
$ 208,994 $ 30,405
Aug 21, 2019 $ 0.000781
-5.30%
$ 217,342 $ 54,966
Aug 20, 2019 $ 0.000824
-2.27%
$ 229,515 $ 39,746
Aug 19, 2019 $ 0.000839
-0.01%
$ 233,550 $ 27,682
Aug 18, 2019 $ 0.000839
+2.39%
$ 233,729 $ 46,398
Aug 17, 2019 $ 0.000819
-1.35%
$ 227,991 $ 45,145
Aug 16, 2019 $ 0.000827
-0.67%
$ 230,151 $ 70,844
Aug 15, 2019 $ 0.000828
+1.39%
$ 230,570 $ 76,555
Aug 14, 2019 $ 0.000815
-5.51%
$ 226,832 $ 81,791
Aug 13, 2019 $ 0.000862
-3.62%
$ 240,002 $ 77,203
Aug 12, 2019 $ 0.000895
-0.65%
$ 249,264 $ 98,493
Aug 11, 2019 $ 0.000901
-0.20%
$ 250,841 $ 37,502
Aug 10, 2019 $ 0.000903
-4.84%
$ 251,308 $ 35,865
Aug 9, 2019 $ 0.000951
-1.36%
$ 264,654 $ 31,126
Aug 8, 2019 $ 0.000965
-6.05%
$ 268,801 $ 66,163
Aug 7, 2019 $ 0.00103
+9.41%
$ 286,058 $ 107,772
Aug 6, 2019 $ 0.000939
+1.26%
$ 261,387 $ 58,194
Aug 5, 2019 $ 0.000927
+0.64%
$ 258,039 $ 84,759
Aug 4, 2019 $ 0.000921
-10.15%
$ 256,291 $ 30,664
Aug 3, 2019 $ 0.00102
-18.81%
$ 285,258 $ 47,799
Aug 2, 2019 $ 0.00126
+50.72%
$ 351,291 $ 56,703
Aug 1, 2019 $ 0.000837
-0.68%
$ 233,113 $ 24,535
Jul 31, 2019 $ 0.000843
-1.33%
$ 234,667 $ 22,764
Jul 30, 2019 $ 0.000854
-0.32%
$ 237,865 $ 30,086
Jul 29, 2019 $ 0.000857
+1.79%
$ 238,626 $ 32,305
Jul 28, 2019 $ 0.000842
-0.35%
$ 234,428 $ 26,515
Jul 27, 2019 $ 0.000845
+0.12%
$ 235,306 $ 22,818
Jul 26, 2019 $ 0.000844
+0.52%
$ 235,007 $ 32,421
Jul 25, 2019 $ 0.00084
-0.70%
$ 233,814 $ 30,039
Jul 24, 2019 $ 0.000846
-0.02%
$ 235,423 $ 28,970
Jul 23, 2019 $ 0.000846
-3.77%
$ 235,411 $ 26,832
Jul 22, 2019 $ 0.000879
+0.23%
$ 244,633 $ 27,495
Jul 21, 2019 $ 0.000877
+3.39%
$ 244,064 $ 27,792
Jul 20, 2019 $ 0.000848
-0.44%
$ 236,037 $ 29,315
Jul 19, 2019 $ 0.000852
-2.86%
$ 237,085 $ 24,805
Jul 18, 2019 $ 0.000877
+3.12%
$ 244,066 $ 42,611
Jul 17, 2019 $ 0.00085
+1.05%
$ 236,681 $ 49,559
Jul 16, 2019 $ 0.000841
-4.08%
$ 234,175 $ 33,033
Jul 15, 2019 $ 0.000877
-2.55%
$ 244,115 $ 40,847
Jul 14, 2019 $ 0.0009
+3.56%
$ 250,517 $ 53,788
Jul 13, 2019 $ 0.000869
+0.86%
$ 241,908 $ 29,682
Jul 12, 2019 $ 0.000861
-2.17%
$ 239,847 $ 40,410
Jul 11, 2019 $ 0.000881
-1.36%
$ 245,158 $ 27,684
Jul 10, 2019 $ 0.000893
-2.98%
$ 248,499 $ 29,012
Jul 9, 2019 $ 0.00092
+6.40%
$ 256,131 $ 26,723