Bethereum Historical Data

BETHER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000865
+1.43%
$240,712 $33,783
Jul 7, 2019 $0.000852
-3.29%
$237,351 $28,891
Jul 6, 2019 $0.000882
+3.15%
$245,437 $31,334
Jul 5, 2019 $0.000855
-12.37%
$237,987 $31,304
Jul 4, 2019 $0.000975
+7.23%
$271,539 $41,079
Jul 3, 2019 $0.00091
+11.36%
$253,250 $44,520
Jul 2, 2019 $0.000817
+26.75%
$227,447 $77,469
Jul 1, 2019 $0.000645
-29.16%
$179,455 $41,437
Jun 30, 2019 $0.00091
-5.91%
$253,352 $31,291
Jun 29, 2019 $0.000967
-4.51%
$269,133 $34,848
Jun 28, 2019 $0.00101
+2.72%
$281,844 $32,105
Jun 27, 2019 $0.000985
-13.06%
$274,359 $28,070
Jun 26, 2019 $0.00113
+17.39%
$315,594 $61,592
Jun 25, 2019 $0.000966
+1.30%
$268,823 $27,610
Jun 24, 2019 $0.000953
-8.00%
$265,415 $19,475
Jun 23, 2019 $0.00104
+7.04%
$288,551 $20,220
Jun 22, 2019 $0.000968
-3.16%
$269,539 $37,989
Jun 21, 2019 $0.001
-3.61%
$278,551 $16,873
Jun 20, 2019 $0.00104
+1.22%
$288,990 $36,436
Jun 19, 2019 $0.00103
-5.14%
$285,438 $14,637
Jun 18, 2019 $0.00108
-2.86%
$300,934 $25,197
Jun 17, 2019 $0.00111
+3.41%
$309,875 $26,851
Jun 16, 2019 $0.00108
-3.48%
$299,688 $32,491
Jun 15, 2019 $0.00112
+7.86%
$310,530 $51,810
Jun 14, 2019 $0.00103
+4.10%
$287,942 $32,578
Jun 13, 2019 $0.000994
-2.34%
$276,661 $36,760
Jun 12, 2019 $0.00102
+13.08%
$283,547 $26,054
Jun 11, 2019 $0.000901
-7.16%
$250,834 $30,605
Jun 10, 2019 $0.000971
+2.09%
$270,302 $39,174
Jun 9, 2019 $0.00095
+1.66%
$264,611 $21,583
Jun 8, 2019 $0.000935
-4.83%
$260,255 $30,352
Jun 7, 2019 $0.000981
-6.08%
$273,255 $32,832
Jun 6, 2019 $0.00104
+2.16%
$290,779 $26,823
Jun 5, 2019 $0.00102
-3.63%
$284,656 $29,669
Jun 4, 2019 $0.00106
-0.04%
$295,470 $34,671
Jun 3, 2019 $0.00106
-7.94%
$295,317 $24,221
Jun 2, 2019 $0.00115
+3.11%
$320,725 $18,036
Jun 1, 2019 $0.00112
-3.19%
$311,151 $47,584
May 31, 2019 $0.00115
+8.79%
$321,377 $62,089
May 30, 2019 $0.00106
-8.58%
$295,354 $19,391
May 29, 2019 $0.00116
+13.35%
$323,130 $34,722
May 28, 2019 $0.00102
-23.18%
$285,027 $47,829
May 27, 2019 $0.00133
+8.62%
$370,607 $104,384
May 26, 2019 $0.00123
+15.77%
$341,296 $95,936
May 25, 2019 $0.00106
+5.09%
$294,758 $98,019
May 24, 2019 $0.00101
+1.89%
$280,548 $80,853
May 23, 2019 $0.000989
-2.36%
$275,399 $24,064
May 22, 2019 $0.00101
+6.66%
$281,913 $45,215
May 21, 2019 $0.000949
-4.61%
$264,146 $51,695
May 20, 2019 $0.000994
-9.27%
$276,851 $62,309