Bethereum Historical Data

BETHER Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0011
-0.07%
$304,984 $48,391
May 18, 2019 $0.0011
+8.02%
$305,089 $44,934
May 17, 2019 $0.00101
-8.92%
$282,498 $83,480
May 16, 2019 $0.00111
-5.54%
$310,086 $78,304
May 15, 2019 $0.00118
-7.71%
$327,858 $75,621
May 14, 2019 $0.00128
+14.17%
$355,046 $79,832
May 13, 2019 $0.00112
-8.16%
$310,870 $62,860
May 12, 2019 $0.00122
-4.93%
$338,671 $71,133
May 11, 2019 $0.00128
-2.93%
$356,083 $79,925
May 10, 2019 $0.00132
-1.93%
$366,839 $59,832
May 9, 2019 $0.00134
+5.35%
$374,028 $78,629
May 8, 2019 $0.00128
-0.62%
$355,013 $81,598
May 7, 2019 $0.00128
-0.73%
$357,210 $127,103
May 6, 2019 $0.00129
+2.56%
$359,808 $85,728
May 5, 2019 $0.00126
-4.18%
$350,752 $67,169
May 4, 2019 $0.00131
-4.96%
$366,004 $52,149
May 3, 2019 $0.00138
-8.32%
$385,035 $68,015
May 2, 2019 $0.00151
+29.65%
$419,987 $84,839
May 1, 2019 $0.00116
-8.50%
$323,965 $58,415
Apr 30, 2019 $0.00127
-4.04%
$354,056 $50,185
Apr 29, 2019 $0.00133
-0.72%
$369,022 $38,493
Apr 28, 2019 $0.00133
-5.37%
$370,782 $51,652
Apr 27, 2019 $0.00141
-9.85%
$391,842 $48,830
Apr 26, 2019 $0.00156
+1.38%
$434,697 $31,593
Apr 25, 2019 $0.00154
-6.10%
$428,902 $56,537
Apr 24, 2019 $0.00164
-0.15%
$456,840 $59,884
Apr 23, 2019 $0.00164
-3.58%
$457,480 $51,611
Apr 22, 2019 $0.0017
+4.08%
$474,486 $53,307
Apr 21, 2019 $0.00164
+18.37%
$455,882 $53,147
Apr 20, 2019 $0.00138
-2.68%
$385,148 $39,144
Apr 19, 2019 $0.00142
+3.29%
$395,753 $44,350
Apr 18, 2019 $0.00138
+6.29%
$383,156 $40,125
Apr 17, 2019 $0.00129
-7.80%
$360,488 $33,248
Apr 16, 2019 $0.0014
-0.76%
$390,969 $33,663
Apr 15, 2019 $0.00141
-9.22%
$393,953 $50,917
Apr 14, 2019 $0.00156
+10.21%
$433,994 $47,931
Apr 13, 2019 $0.00141
+5.07%
$393,832 $30,184
Apr 12, 2019 $0.00135
-7.62%
$374,816 $34,641
Apr 11, 2019 $0.00146
+0.42%
$405,738 $36,647
Apr 10, 2019 $0.00145
+9.19%
$404,021 $45,321
Apr 9, 2019 $0.00133
-21.31%
$370,015 $50,454
Apr 8, 2019 $0.00169
-0.80%
$470,197 $72,627
Apr 7, 2019 $0.0017
+3.79%
$473,979 $66,933
Apr 6, 2019 $0.00164
-11.56%
$456,655 $41,889
Apr 5, 2019 $0.00185
+12.81%
$516,407 $59,633
Apr 4, 2019 $0.00164
+13.73%
$457,776 $48,095
Apr 3, 2019 $0.00145
-10.63%
$402,646 $39,147
Apr 2, 2019 $0.00162
+10.13%
$450,531 $50,466
Apr 1, 2019 $0.00147
+3.52%
$409,080 $39,027
Mar 31, 2019 $0.00142
-4.26%
$395,200 $46,533