Bethereum Historical Data

BETHER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00148
-5.39%
$412,845 $55,068
Mar 29, 2019 $0.00157
+1.38%
$437,611 $58,317
Mar 28, 2019 $0.00155
-19.45%
$431,661 $62,506
Mar 27, 2019 $0.00192
+26.68%
$535,814 $33,829
Mar 26, 2019 $0.00152
-9.39%
$422,938 $61,889
Mar 25, 2019 $0.00168
-2.94%
$466,446 $81,304
Mar 24, 2019 $0.00173
+0.67%
$480,542 $65,754
Mar 23, 2019 $0.00171
-0.93%
$477,398 $67,752
Mar 22, 2019 $0.00173
-1.18%
$481,795 $62,562
Mar 21, 2019 $0.00175
-4.62%
$487,185 $65,651
Mar 20, 2019 $0.00184
+2.32%
$511,260 $77,857
Mar 19, 2019 $0.00179
+0.58%
$499,226 $72,222
Mar 18, 2019 $0.00178
+2.05%
$496,416 $88,475
Mar 17, 2019 $0.00175
+2.00%
$486,833 $54,752
Mar 16, 2019 $0.00171
+1.73%
$477,316 $52,052
Mar 15, 2019 $0.00168
-8.58%
$468,958 $53,467
Mar 14, 2019 $0.00188
+3.14%
$524,179 $59,404
Mar 13, 2019 $0.00183
+1.87%
$508,197 $63,892
Mar 12, 2019 $0.00181
+8.19%
$503,815 $76,161
Mar 11, 2019 $0.00166
+7.33%
$462,866 $62,388
Mar 10, 2019 $0.00155
-0.42%
$430,913 $75,390
Mar 9, 2019 $0.00155
-22.99%
$432,783 $47,628
Mar 8, 2019 $0.00202
+24.35%
$561,964 $6,828
Mar 7, 2019 $0.00162
-1.83%
$451,909 $40,027
Mar 6, 2019 $0.00165
+6.39%
$460,246 $39,575
Mar 5, 2019 $0.00155
+5.77%
$432,525 $27,932
Mar 4, 2019 $0.00147
+2.01%
$409,072 $44,052
Mar 3, 2019 $0.00144
+15.36%
$400,969 $50,173
Mar 2, 2019 $0.00125
+21.54%
$347,583 $28,369
Mar 1, 2019 $0.00103
+2.13%
$286,048 $23,990
Feb 28, 2019 $0.00101
+4.62%
$280,029 $33,295
Feb 27, 2019 $0.000961
-4.24%
$267,662 $6,633
Feb 26, 2019 $0.001
+0.08%
$279,653 $40,673
Feb 25, 2019 $0.001
-5.99%
$279,407 $23,191
Feb 24, 2019 $0.00107
-9.97%
$297,543 $16,146
Feb 23, 2019 $0.00119
-3.62%
$330,465 $36,955
Feb 22, 2019 $0.00123
-9.82%
$343,056 $8,710
Feb 21, 2019 $0.00137
+0.28%
$380,524 $1,163
Feb 20, 2019 $0.00136
+11.64%
$379,529 $3,922
Feb 19, 2019 $0.00122
-3.46%
$340,051 $12,194
Feb 18, 2019 $0.00127
-1.97%
$352,346 $13,793
Feb 17, 2019 $0.00129
+3.50%
$359,345 $10,624
Feb 16, 2019 $0.00125
+0.63%
$347,234 $11,370
Feb 15, 2019 $0.00124
-2.01%
$345,046 $14,809
Feb 14, 2019 $0.00126
-2.33%
$352,132 $11,620
Feb 13, 2019 $0.0013
+6.30%
$360,647 $8,891
Feb 12, 2019 $0.00122
+1.02%
$339,239 $7,920
Feb 11, 2019 $0.00121
-5.20%
$335,977 $8,041
Feb 10, 2019 $0.00127
+0.86%
$354,664 $18,798
Feb 9, 2019 $0.00126
-0.57%
$351,704 $22,853