Coinranking
Bethereum Historical Data
BETHER
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.00148 | -5.39% | ||
| Mar 29, 2019 | $0.00157 | +1.38% | ||
| Mar 28, 2019 | $0.00155 | -19.45% | ||
| Mar 27, 2019 | $0.00192 | +26.68% | ||
| Mar 26, 2019 | $0.00152 | -9.39% | ||
| Mar 25, 2019 | $0.00168 | -2.94% | ||
| Mar 24, 2019 | $0.00173 | +0.67% | ||
| Mar 23, 2019 | $0.00171 | -0.93% | ||
| Mar 22, 2019 | $0.00173 | -1.18% | ||
| Mar 21, 2019 | $0.00175 | -4.62% | ||
| Mar 20, 2019 | $0.00184 | +2.32% | ||
| Mar 19, 2019 | $0.00179 | +0.58% | ||
| Mar 18, 2019 | $0.00178 | +2.05% | ||
| Mar 17, 2019 | $0.00175 | +2.00% | ||
| Mar 16, 2019 | $0.00171 | +1.73% | ||
| Mar 15, 2019 | $0.00168 | -8.58% | ||
| Mar 14, 2019 | $0.00188 | +3.14% | ||
| Mar 13, 2019 | $0.00183 | +1.87% | ||
| Mar 12, 2019 | $0.00181 | +8.19% | ||
| Mar 11, 2019 | $0.00166 | +7.33% | ||
| Mar 10, 2019 | $0.00155 | -0.42% | ||
| Mar 9, 2019 | $0.00155 | -22.99% | ||
| Mar 8, 2019 | $0.00202 | +24.35% | ||
| Mar 7, 2019 | $0.00162 | -1.83% | ||
| Mar 6, 2019 | $0.00165 | +6.39% | ||
| Mar 5, 2019 | $0.00155 | +5.77% | ||
| Mar 4, 2019 | $0.00147 | +2.01% | ||
| Mar 3, 2019 | $0.00144 | +15.36% | ||
| Mar 2, 2019 | $0.00125 | +21.54% | ||
| Mar 1, 2019 | $0.00103 | +2.13% | ||
| Feb 28, 2019 | $0.00101 | +4.62% | ||
| Feb 27, 2019 | $0.000961 | -4.24% | ||
| Feb 26, 2019 | $0.001 | +0.08% | ||
| Feb 25, 2019 | $0.001 | -5.99% | ||
| Feb 24, 2019 | $0.00107 | -9.97% | ||
| Feb 23, 2019 | $0.00119 | -3.62% | ||
| Feb 22, 2019 | $0.00123 | -9.82% | ||
| Feb 21, 2019 | $0.00137 | +0.28% | ||
| Feb 20, 2019 | $0.00136 | +11.64% | ||
| Feb 19, 2019 | $0.00122 | -3.46% | ||
| Feb 18, 2019 | $0.00127 | -1.97% | ||
| Feb 17, 2019 | $0.00129 | +3.50% | ||
| Feb 16, 2019 | $0.00125 | +0.63% | ||
| Feb 15, 2019 | $0.00124 | -2.01% | ||
| Feb 14, 2019 | $0.00126 | -2.33% | ||
| Feb 13, 2019 | $0.0013 | +6.30% | ||
| Feb 12, 2019 | $0.00122 | +1.02% | ||
| Feb 11, 2019 | $0.00121 | -5.20% | ||
| Feb 10, 2019 | $0.00127 | +0.86% | ||
| Feb 9, 2019 | $0.00126 | -0.57% | ||