Bethereum Historical Data

BETHER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00127
+13.33%
$354,022 $15,212
Feb 7, 2019 $0.00112
+10.95%
$312,342 $11,670
Feb 6, 2019 $0.00101
-20.56%
$281,486 $9,566
Feb 5, 2019 $0.00127
+2.80%
$354,334 $8,256
Feb 4, 2019 $0.00124
-5.74%
$344,716 $15,488
Feb 3, 2019 $0.00131
-2.04%
$365,669 $5,315
Feb 2, 2019 $0.00134
+2.44%
$372,829 $2,051
Feb 1, 2019 $0.00131
-3.34%
$364,119 $8,174
Jan 31, 2019 $0.00135
-5.51%
$376,676 $31,475
Jan 30, 2019 $0.00143
+10.73%
$398,569 $22,557
Jan 29, 2019 $0.00129
-3.00%
$360,017 $21,868
Jan 28, 2019 $0.00133
-5.61%
$371,134 $11,281
Jan 27, 2019 $0.0014
-12.97%
$390,738 $9,786
Jan 26, 2019 $0.00159
+0.97%
$441,810 $11,909
Jan 25, 2019 $0.00156
+0.27%
$435,337 $16,365
Jan 24, 2019 $0.00156
-5.10%
$435,533 $18,389
Jan 23, 2019 $0.00165
+9.46%
$460,413 $13,379
Jan 22, 2019 $0.00151
+3.60%
$420,981 $13,127
Jan 21, 2019 $0.00145
+3.64%
$404,547 $12,213
Jan 20, 2019 $0.0014
-7.71%
$389,706 $13,034
Jan 19, 2019 $0.00152
-2.64%
$422,662 $16,309
Jan 18, 2019 $0.00156
-0.12%
$433,059 $13,535
Jan 17, 2019 $0.00157
+7.88%
$436,115 $8,725
Jan 16, 2019 $0.00145
-10.37%
$404,238 $14,067
Jan 15, 2019 $0.00163
-5.69%
$453,746 $11,817
Jan 14, 2019 $0.00174
-7.14%
$485,771 $10,235
Jan 13, 2019 $0.00187
-11.47%
$520,369 $10,387
Jan 12, 2019 $0.00211
-1.16%
$587,825 $9,323
Jan 11, 2019 $0.00213
+12.40%
$593,562 $9,436
Jan 10, 2019 $0.00191
-12.26%
$530,908 $11,844
Jan 9, 2019 $0.00217
-1.63%
$605,168 $31,970
Jan 8, 2019 $0.00221
-13.70%
$615,204 $3,018
Jan 7, 2019 $0.00256
-9.14%
$713,149 $7,414
Jan 6, 2019 $0.00282
+0.66%
$785,085 $10,948
Jan 5, 2019 $0.0028
+6.74%
$779,882 $4,808
Jan 4, 2019 $0.00263
+3.61%
$731,343 $15,093
Jan 3, 2019 $0.00254
-7.53%
$706,343 $13,671
Jan 2, 2019 $0.00274
+8.52%
$762,054 $3,170
Jan 1, 2019 $0.00247
+8.84%
$688,805 $11,045
Dec 31, 2018 $0.00227
-12.65%
$632,453 $5,233
Dec 30, 2018 $0.0026
+8.23%
$723,342 $388
Dec 29, 2018 $0.0024
+1.01%
$668,560 $18,284
Dec 28, 2018 $0.00238
+20.28%
$663,046 $3,272
Dec 27, 2018 $0.00198
-9.78%
$550,319 $89
Dec 26, 2018 $0.00219
+3.15%
$609,677 $469
Dec 25, 2018 $0.00212
-3.70%
$590,383 $16,321
Dec 24, 2018 $0.0022
-7.39%
$612,287 $18,293
Dec 23, 2018 $0.00237
+17.11%
$660,899 $4,101
Dec 22, 2018 $0.00203
+12.78%
$564,058 $2,311
Dec 21, 2018 $0.00179
-6.81%
$499,653 $16,673