Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000127
+0.00%
$127,000 $15
Jun 5, 2026 $0.0000135
+6.07%
$134,705 $6
Jun 4, 2026 $0.0000127
+0.00%
$127,000 $12
Jun 3, 2026 $0.0000127
+0.00%
$127,000 $11
Jun 2, 2026 $0.0000127
+0.00%
$127,000 $15
Jun 1, 2026 $0.0000127
+0.00%
$127,000 $22
May 31, 2026 $0.0000127
+0.00%
$127,000 $48
May 30, 2026 $0.0000143
+0.00%
$143,245 $1
May 26, 2026 $0.0000127
+0.00%
$-- $14
May 25, 2026 $0.0000127
+0.00%
$127,000 $14
May 19, 2026 $0.0000127
+0.00%
$-- $5
May 18, 2026 $0.0000127
+0.00%
$127,000 $5
May 17, 2026 $0.0000127
-2.31%
$127,000 $187
May 16, 2026 $0.0000139
-43.50%
$139,000 $891
May 15, 2026 $0.0000246
-1.99%
$246,000 $1,343
May 14, 2026 $0.0000251
-5.64%
$251,000 $1,069
May 13, 2026 $0.0000266
+3.10%
$266,000 $2,232
May 12, 2026 $0.0000258
+4.45%
$258,000 $3,233
May 11, 2026 $0.0000247
+1.65%
$247,000 $574
May 10, 2026 $0.0000243
+1.25%
$243,000 $1,876
May 9, 2026 $0.0000241
+4.33%
$241,000 $1,391
May 8, 2026 $0.0000231
-11.49%
$231,000 $2,884
May 7, 2026 $0.0000261
+4.82%
$261,000 $2,193
May 6, 2026 $0.0000249
+1.63%
$249,000 $1,696
May 5, 2026 $0.0000245
+0.00%
$245,000 $2,007
May 4, 2026 $0.0000245
+2.51%
$245,000 $1,872
May 3, 2026 $0.000024
-1.23%
$240,000 $1,187
May 2, 2026 $0.0000243
-6.90%
$243,000 $849
May 1, 2026 $0.0000261
+0.38%
$261,000 $1,036
Apr 30, 2026 $0.000026
-2.26%
$260,000 $110
Apr 29, 2026 $0.0000266
+0.76%
$266,000 $2,056
Apr 28, 2026 $0.0000264
+1.93%
$264,000 $388
Apr 27, 2026 $0.0000259
+4.44%
$259,000 $509
Apr 26, 2026 $0.0000248
+0.00%
$248,000 $14
Apr 24, 2026 $0.0000261
+0.00%
$261,000 $31
Apr 23, 2026 $0.0000261
+3.16%
$261,000 $1,686
Apr 22, 2026 $0.0000253
-1.17%
$253,000 $470
Apr 21, 2026 $0.0000256
-3.03%
$256,000 $1,193
Apr 20, 2026 $0.0000264
+3.53%
$264,000 $2,715
Apr 19, 2026 $0.0000255
+0.00%
$255,000 $1,602
Apr 18, 2026 $0.0000255
+1.19%
$255,000 $2,574
Apr 17, 2026 $0.0000252
+0.40%
$252,000 $4,391
Apr 16, 2026 $0.0000251
+0.40%
$251,000 $170
Apr 15, 2026 $0.000025
+2.88%
$250,000 $351
Apr 14, 2026 $0.0000243
-2.80%
$243,000 $1,690
Apr 13, 2026 $0.000025
-3.85%
$250,000 $2,516
Apr 12, 2026 $0.0000261
-1.51%
$260,000 $709
Apr 11, 2026 $0.0000265
+0.00%
$265,000 $12
Apr 5, 2026 $0.0000287
+0.00%
$287,000 $5
Apr 4, 2026 $0.0000287
-3.37%
$287,000 $1,142