Poken Historical Data

PKN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 2, 2026 $ 0.0000437
+0.00%
$ 437,000 $ 39
Mar 1, 2026 $ 0.0000437
-0.23%
$ 437,000 $ 373
Feb 25, 2026 $ 0.0000524
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0000524
-0.57%
$ 524,000 $ 801
Feb 23, 2026 $ 0.0000527
-1.31%
$ 527,000 $ 403
Feb 22, 2026 $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 19, 2026 $ 0.0000567
+0.00%
$ 567,000 $ 21
Feb 18, 2026 $ 0.0000567
-3.08%
$ 567,000 $ 21
Feb 17, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 16, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 4
Feb 15, 2026 $ 0.0000585
+1.92%
$ 585,000 $ 12,486
Feb 14, 2026 $ 0.0000574
-1.37%
$ 574,000 $ 5,398
Feb 13, 2026 $ 0.0000585
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 1,121
Feb 11, 2026 $ 0.0000585
+1.74%
$ 585,000 $ 9,467
Feb 10, 2026 $ 0.0000575
-1.71%
$ 575,000 $ 6,235
Feb 4, 2026 $ 0.0000585
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000585
+0.52%
$ 585,000 $ 1,567
Feb 2, 2026 $ 0.0000585
+0.00%
$ -- $ 5
Feb 1, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 5
Jan 31, 2026 $ 0.0000585
+0.00%
$ -- $ 6
Jan 30, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 6
Jan 29, 2026 $ 0.0000585
+0.17%
$ 585,000 $ 2,438
Jan 27, 2026 $ 0.0000585
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.0000585
+0.34%
$ 585,000 $ 805
Jan 25, 2026 $ 0.0000583
-2.02%
$ 583,000 $ 3,969
Jan 23, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 38
Jan 22, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 21, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 8
Jan 20, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 19, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 15, 2026 $ 0.0000594
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 13, 2026 $ 0.0000594
+0.34%
$ 594,000 $ 11,737
Jan 12, 2026 $ 0.0000591
+0.17%
$ 591,000 $ 2,294
Jan 11, 2026 $ 0.0000582
+0.00%
$ -- $ 15
Jan 10, 2026 $ 0.0000582
+0.52%
$ 582,000 $ 1,500
Jan 9, 2026 $ 0.0000579
-1.86%
$ 579,000 $ 1,161
Jan 8, 2026 $ 0.000059
+1.03%
$ 590,000 $ 1,768
Jan 7, 2026 $ 0.0000585
-0.68%
$ 585,000 $ 7,391
Jan 6, 2026 $ 0.0000589
+0.68%
$ 589,000 $ 11,828
Jan 5, 2026 $ 0.0000585
-1.18%
$ 585,000 $ 2,535
Jan 4, 2026 $ 0.0000589
+0.00%
$ 589,000 $ 6
Jan 3, 2026 $ 0.0000589
+0.17%
$ 589,000 $ 2,535
Dec 30, 2025 $ 0.0000591
+0.00%
$ 591,000 $ 13
Dec 29, 2025 $ 0.0000591
-0.17%
$ 591,000 $ 196
Dec 28, 2025 $ 0.0000592
-0.50%
$ 592,000 $ 1,574
Dec 27, 2025 $ 0.0000595
+0.85%
$ 595,000 $ 1,328
Dec 26, 2025 $ 0.000059
-2.16%
$ 590,000 $ 7,763