Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.0000297
+0.34%
$297,000 $574
Apr 2, 2026 $0.0000296
+3.86%
$296,000 $2,252
Apr 1, 2026 $0.0000285
+5.56%
$285,000 $4
Mar 31, 2026 $0.000027
-5.26%
$270,000 $11
Mar 30, 2026 $0.0000285
+1.06%
$285,000 $166
Mar 29, 2026 $0.0000282
-1.05%
$282,000 $2,519
Mar 28, 2026 $0.0000285
-2.06%
$285,000 $3,587
Mar 26, 2026 $0.0000299
+0.00%
$-- $6
Mar 25, 2026 $0.0000299
+1.70%
$299,000 $643
Mar 23, 2026 $0.0000298
+0.00%
$-- $5
Mar 22, 2026 $0.0000298
-1.97%
$298,000 $1,091
Mar 21, 2026 $0.0000305
+4.10%
$304,000 $1,841
Mar 19, 2026 $0.0000295
+0.00%
$-- $20
Mar 18, 2026 $0.0000295
-0.34%
$295,000 $1,927
Mar 17, 2026 $0.0000296
-10.03%
$296,000 $12
Mar 16, 2026 $0.0000329
+0.92%
$329,000 $197
Mar 15, 2026 $0.000032
+0.00%
$-- $24
Mar 14, 2026 $0.000032
-1.23%
$320,000 $684
Mar 10, 2026 $0.0000324
+0.00%
$-- $5
Mar 9, 2026 $0.0000324
+2.53%
$324,000 $287
Mar 8, 2026 $0.0000316
+0.00%
$316,000 $2
Mar 2, 2026 $0.0000437
+0.00%
$437,000 $39
Mar 1, 2026 $0.0000437
-0.23%
$437,000 $373
Feb 25, 2026 $0.0000524
+0.00%
$-- $6
Feb 24, 2026 $0.0000524
-0.57%
$524,000 $801
Feb 23, 2026 $0.0000527
-1.31%
$527,000 $403
Feb 22, 2026 $0.0000534
+0.00%
$534,000 $28
Feb 19, 2026 $0.0000567
+0.00%
$567,000 $21
Feb 18, 2026 $0.0000567
-3.08%
$567,000 $21
Feb 17, 2026 $0.0000585
+0.00%
$585,000 $35
Feb 16, 2026 $0.0000585
+0.00%
$585,000 $4
Feb 15, 2026 $0.0000585
+1.92%
$585,000 $12,486
Feb 14, 2026 $0.0000574
-1.37%
$574,000 $5,398
Feb 13, 2026 $0.0000585
+0.00%
$-- $5
Feb 12, 2026 $0.0000585
+0.00%
$585,000 $1,121
Feb 11, 2026 $0.0000585
+1.74%
$585,000 $9,467
Feb 10, 2026 $0.0000575
-1.71%
$575,000 $6,235
Feb 4, 2026 $0.0000585
+0.00%
$-- $16
Feb 3, 2026 $0.0000585
+0.52%
$585,000 $1,567
Feb 2, 2026 $0.0000585
+0.00%
$-- $5
Feb 1, 2026 $0.0000585
+0.00%
$585,000 $5
Jan 31, 2026 $0.0000585
+0.00%
$-- $6
Jan 30, 2026 $0.0000585
+0.00%
$585,000 $6
Jan 29, 2026 $0.0000585
+0.17%
$585,000 $2,438
Jan 27, 2026 $0.0000585
+0.00%
$-- $10
Jan 26, 2026 $0.0000585
+0.34%
$585,000 $805
Jan 25, 2026 $0.0000583
-2.02%
$583,000 $3,969
Jan 23, 2026 $0.0000595
+0.00%
$595,000 $38
Jan 22, 2026 $0.0000595
+0.00%
$595,000 $71
Jan 21, 2026 $0.0000595
+0.00%
$595,000 $8