Poken Historical Data

PKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 5
Jan 31, 2026 $ 0.0000585
+0.00%
$ -- $ 6
Jan 30, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 6
Jan 29, 2026 $ 0.0000585
+0.17%
$ 585,000 $ 2,438
Jan 27, 2026 $ 0.0000585
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.0000585
+0.34%
$ 585,000 $ 805
Jan 25, 2026 $ 0.0000583
-2.02%
$ 583,000 $ 3,969
Jan 23, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 38
Jan 22, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 21, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 8
Jan 20, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 19, 2026 $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 15, 2026 $ 0.0000594
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 13, 2026 $ 0.0000594
+0.34%
$ 594,000 $ 11,737
Jan 12, 2026 $ 0.0000591
+0.17%
$ 591,000 $ 2,294
Jan 11, 2026 $ 0.0000582
+0.00%
$ -- $ 15
Jan 10, 2026 $ 0.0000582
+0.52%
$ 582,000 $ 1,500
Jan 9, 2026 $ 0.0000579
-1.86%
$ 579,000 $ 1,161
Jan 8, 2026 $ 0.000059
+1.03%
$ 590,000 $ 1,768
Jan 7, 2026 $ 0.0000585
-0.68%
$ 585,000 $ 7,391
Jan 6, 2026 $ 0.0000589
+0.68%
$ 589,000 $ 11,828
Jan 5, 2026 $ 0.0000585
-1.18%
$ 585,000 $ 2,535
Jan 4, 2026 $ 0.0000589
+0.00%
$ 589,000 $ 6
Jan 3, 2026 $ 0.0000589
+0.17%
$ 589,000 $ 2,535
Dec 30, 2025 $ 0.0000591
+0.00%
$ 591,000 $ 13
Dec 29, 2025 $ 0.0000591
-0.17%
$ 591,000 $ 196
Dec 28, 2025 $ 0.0000592
-0.50%
$ 592,000 $ 1,574
Dec 27, 2025 $ 0.0000595
+0.85%
$ 595,000 $ 1,328
Dec 26, 2025 $ 0.000059
-2.16%
$ 590,000 $ 7,763
Dec 25, 2025 $ 0.0000601
+0.00%
$ -- $ 3
Dec 24, 2025 $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 23, 2025 $ 0.0000601
+1.18%
$ 601,000 $ 5,847
Dec 22, 2025 $ 0.000059
-0.34%
$ 594,000 $ 3,781
Dec 21, 2025 $ 0.0000592
-0.67%
$ 592,000 $ 2,034
Dec 20, 2025 $ 0.0000596
-0.50%
$ 596,000 $ 3,993
Dec 19, 2025 $ 0.0000598
+0.34%
$ 599,000 $ 4,024
Dec 18, 2025 $ 0.0000595
+0.34%
$ 595,000 $ 11,244
Dec 17, 2025 $ 0.0000596
-1.49%
$ 593,000 $ 5,325
Dec 16, 2025 $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 15, 2025 $ 0.0000605
+1.51%
$ 605,000 $ 6,755
Dec 14, 2025 $ 0.0000596
-1.49%
$ 596,000 $ 1,321
Dec 13, 2025 $ 0.0000605
-1.79%
$ 605,000 $ 10,424
Dec 12, 2025 $ 0.0000616
-0.48%
$ 615,000 $ 376
Dec 11, 2025 $ 0.0000616
+0.00%
$ -- $ 9
Dec 10, 2025 $ 0.0000616
+0.65%
$ 616,000 $ 2,275
Dec 9, 2025 $ 0.0000612
-1.29%
$ 612,000 $ 7,710
Dec 8, 2025 $ 0.000062
-0.64%
$ 620,000 $ 3,895
Dec 5, 2025 $ 0.0000619
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.0000619
+0.32%
$ 619,000 $ 2,971