Poken Historical Data

PKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000255
+1.19%
$ 255,000 $ 2,574
Apr 17, 2026 $ 0.0000252
+0.40%
$ 252,000 $ 4,391
Apr 16, 2026 $ 0.0000251
+0.40%
$ 251,000 $ 170
Apr 15, 2026 $ 0.000025
+2.88%
$ 250,000 $ 351
Apr 14, 2026 $ 0.0000243
-2.80%
$ 243,000 $ 1,690
Apr 13, 2026 $ 0.000025
-3.85%
$ 250,000 $ 2,516
Apr 12, 2026 $ 0.0000261
-1.51%
$ 260,000 $ 709
Apr 11, 2026 $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 5, 2026 $ 0.0000287
+0.00%
$ 287,000 $ 5
Apr 4, 2026 $ 0.0000287
-3.37%
$ 287,000 $ 1,142
Apr 3, 2026 $ 0.0000297
+0.34%
$ 297,000 $ 574
Apr 2, 2026 $ 0.0000296
+3.86%
$ 296,000 $ 2,252
Apr 1, 2026 $ 0.0000285
+5.56%
$ 285,000 $ 4
Mar 31, 2026 $ 0.000027
-5.26%
$ 270,000 $ 11
Mar 30, 2026 $ 0.0000285
+1.06%
$ 285,000 $ 166
Mar 29, 2026 $ 0.0000282
-1.05%
$ 282,000 $ 2,519
Mar 28, 2026 $ 0.0000285
-2.06%
$ 285,000 $ 3,587
Mar 26, 2026 $ 0.0000299
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0000299
+1.70%
$ 299,000 $ 643
Mar 23, 2026 $ 0.0000298
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0000298
-1.97%
$ 298,000 $ 1,091
Mar 21, 2026 $ 0.0000305
+4.10%
$ 304,000 $ 1,841
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 20
Mar 18, 2026 $ 0.0000295
-0.34%
$ 295,000 $ 1,927
Mar 17, 2026 $ 0.0000296
-10.03%
$ 296,000 $ 12
Mar 16, 2026 $ 0.0000329
+0.92%
$ 329,000 $ 197
Mar 15, 2026 $ 0.000032
+0.00%
$ -- $ 24
Mar 14, 2026 $ 0.000032
-1.23%
$ 320,000 $ 684
Mar 10, 2026 $ 0.0000324
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0000324
+2.53%
$ 324,000 $ 287
Mar 8, 2026 $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 2, 2026 $ 0.0000437
+0.00%
$ 437,000 $ 39
Mar 1, 2026 $ 0.0000437
-0.23%
$ 437,000 $ 373
Feb 25, 2026 $ 0.0000524
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0000524
-0.57%
$ 524,000 $ 801
Feb 23, 2026 $ 0.0000527
-1.31%
$ 527,000 $ 403
Feb 22, 2026 $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 19, 2026 $ 0.0000567
+0.00%
$ 567,000 $ 21
Feb 18, 2026 $ 0.0000567
-3.08%
$ 567,000 $ 21
Feb 17, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 16, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 4
Feb 15, 2026 $ 0.0000585
+1.92%
$ 585,000 $ 12,486
Feb 14, 2026 $ 0.0000574
-1.37%
$ 574,000 $ 5,398
Feb 13, 2026 $ 0.0000585
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0000585
+0.00%
$ 585,000 $ 1,121
Feb 11, 2026 $ 0.0000585
+1.74%
$ 585,000 $ 9,467
Feb 10, 2026 $ 0.0000575
-1.71%
$ 575,000 $ 6,235
Feb 4, 2026 $ 0.0000585
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000585
+0.52%
$ 585,000 $ 1,567
Feb 2, 2026 $ 0.0000585
+0.00%
$ -- $ 5