Poken Historical Data

PKN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000241
+4.33%
$ 241,000 $ 1,391
May 8, 2026 $ 0.0000231
-11.49%
$ 231,000 $ 2,884
May 7, 2026 $ 0.0000261
+4.82%
$ 261,000 $ 2,193
May 6, 2026 $ 0.0000249
+1.63%
$ 249,000 $ 1,696
May 5, 2026 $ 0.0000245
+0.00%
$ 245,000 $ 2,007
May 4, 2026 $ 0.0000245
+2.51%
$ 245,000 $ 1,872
May 3, 2026 $ 0.000024
-1.23%
$ 240,000 $ 1,187
May 2, 2026 $ 0.0000243
-6.90%
$ 243,000 $ 849
May 1, 2026 $ 0.0000261
+0.38%
$ 261,000 $ 1,036
Apr 30, 2026 $ 0.000026
-2.26%
$ 260,000 $ 110
Apr 29, 2026 $ 0.0000266
+0.76%
$ 266,000 $ 2,056
Apr 28, 2026 $ 0.0000264
+1.93%
$ 264,000 $ 388
Apr 27, 2026 $ 0.0000259
+4.44%
$ 259,000 $ 509
Apr 26, 2026 $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 24, 2026 $ 0.0000261
+0.00%
$ 261,000 $ 31
Apr 23, 2026 $ 0.0000261
+3.16%
$ 261,000 $ 1,686
Apr 22, 2026 $ 0.0000253
-1.17%
$ 253,000 $ 470
Apr 21, 2026 $ 0.0000256
-3.03%
$ 256,000 $ 1,193
Apr 20, 2026 $ 0.0000264
+3.53%
$ 264,000 $ 2,715
Apr 19, 2026 $ 0.0000255
+0.00%
$ 255,000 $ 1,602
Apr 18, 2026 $ 0.0000255
+1.19%
$ 255,000 $ 2,574
Apr 17, 2026 $ 0.0000252
+0.40%
$ 252,000 $ 4,391
Apr 16, 2026 $ 0.0000251
+0.40%
$ 251,000 $ 170
Apr 15, 2026 $ 0.000025
+2.88%
$ 250,000 $ 351
Apr 14, 2026 $ 0.0000243
-2.80%
$ 243,000 $ 1,690
Apr 13, 2026 $ 0.000025
-3.85%
$ 250,000 $ 2,516
Apr 12, 2026 $ 0.0000261
-1.51%
$ 260,000 $ 709
Apr 11, 2026 $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 5, 2026 $ 0.0000287
+0.00%
$ 287,000 $ 5
Apr 4, 2026 $ 0.0000287
-3.37%
$ 287,000 $ 1,142
Apr 3, 2026 $ 0.0000297
+0.34%
$ 297,000 $ 574
Apr 2, 2026 $ 0.0000296
+3.86%
$ 296,000 $ 2,252
Apr 1, 2026 $ 0.0000285
+5.56%
$ 285,000 $ 4
Mar 31, 2026 $ 0.000027
-5.26%
$ 270,000 $ 11
Mar 30, 2026 $ 0.0000285
+1.06%
$ 285,000 $ 166
Mar 29, 2026 $ 0.0000282
-1.05%
$ 282,000 $ 2,519
Mar 28, 2026 $ 0.0000285
-2.06%
$ 285,000 $ 3,587
Mar 26, 2026 $ 0.0000299
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0000299
+1.70%
$ 299,000 $ 643
Mar 23, 2026 $ 0.0000298
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0000298
-1.97%
$ 298,000 $ 1,091
Mar 21, 2026 $ 0.0000305
+4.10%
$ 304,000 $ 1,841
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 20
Mar 18, 2026 $ 0.0000295
-0.34%
$ 295,000 $ 1,927
Mar 17, 2026 $ 0.0000296
-10.03%
$ 296,000 $ 12
Mar 16, 2026 $ 0.0000329
+0.92%
$ 329,000 $ 197
Mar 15, 2026 $ 0.000032
+0.00%
$ -- $ 24
Mar 14, 2026 $ 0.000032
-1.23%
$ 320,000 $ 684
Mar 10, 2026 $ 0.0000324
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0000324
+2.53%
$ 324,000 $ 287