Poken Historical Data

PKN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000681
-0.73%
$ -- $ 8,684
May 12 $ 0.0000686
+41.00%
$ 686,000 $ 19,577
May 5 $ 0.0000492
+53.13%
$ 486,552 $ 3,592
Apr 28 $ 0.0000321
+55.07%
$ 321,000 $ 8,136
Apr 21 $ 0.0000207
-44.65%
$ 207,000 $ 5,910
Apr 7 $ 0.0000377
-0.26%
$ 377,000 $ 158
Mar 31 $ 0.0000368
-11.72%
$ -- $ 0
Mar 24 $ 0.0000367
+0.37%
$ -- $ 1
Mar 17 $ 0.0000393
+3.57%
$ -- $ 68
Mar 10 $ 0.0000504
+0.63%
$ -- $ 0
Mar 3 $ 0.0000508
+5.38%
$ -- $ 557
Feb 24 $ 0.000052
+0.88%
$ -- $ 146,543
Feb 17 $ 0.0000618
-38.36%
$ -- $ 2,722
Feb 10 $ 0.000064
+9.01%
$ -- $ 14
Feb 3 $ 0.0000663
-1.38%
$ -- $ 215
Jan 27 $ 0.0000672
-20.19%
$ 672,000 $ 22,238
Jan 20 $ 0.0000847
-8.63%
$ 845,000 $ 4,617
Jan 13 $ 0.0000966
+10.76%
$ 928,288 $ 56,172
Jan 6 $ 0.0000875
-16.79%
$ 870,013 $ 56,752
Dec 30 $ 0.0000897
-5.96%
$ 1.05 million $ 215,475
Dec 23 $ 0.000103
-3.62%
$ 953,512 $ 37,919
Dec 16 $ 0.000107
-26.39%
$ 1.07 million $ 45,431
Dec 9 $ 0.000165
-12.69%
$ 1.46 million $ 164,861
Dec 2 $ 0.000146
-12.12%
$ 1.88 million $ 122,544
Nov 25 $ 0.000166
+99.07%
$ 1.67 million $ 52,463
Nov 18 $ 0.0000865
-46.89%
$ 834,278 $ 214,143
Nov 11 $ 0.000166
+45.59%
$ 1.66 million $ 167,036
Nov 4 $ 0.000142
-6.53%
$ 1.14 million $ 125,559
Oct 28 $ 0.000152
-4.10%
$ 1.52 million $ 108,859
Oct 21 $ 0.000151
-12.88%
$ 1.58 million $ 149,677
Oct 14 $ 0.000174
-1.25%
$ 1.74 million $ 207,081
Oct 7 $ 0.000203
+10.97%
$ 1.76 million $ 229,895
Sep 30 $ 0.000176
-22.60%
$ 1.84 million $ 264,992
Sep 23 $ 0.000139
-36.14%
$ 2.27 million $ 245,774
Sep 16 $ 0.000238
-27.65%
$ 2.18 million $ 246,936
Sep 9 $ 0.000329
-1.70%
$ 3.29 million $ 181,607
Sep 2 $ 0.000342
-3.60%
$ 3.34 million $ 199,613
Aug 26 $ 0.000355
-24.72%
$ 3.55 million $ 297,636
Aug 19 $ 0.000289
-17.81%
$ 4.72 million $ 221,678
Aug 12 $ 0.000352
+6.51%
$ 3.51 million $ 224,657
Aug 5 $ 0.00033
-10.32%
$ 3.31 million $ 197,080
Jul 29 $ 0.000369
-38.34%
$ 3.69 million $ 309,851
Jul 22 $ 0.000449
-23.80%
$ 5.98 million $ 352,778
Jul 15 $ 0.000589
-32.86%
$ 5.89 million $ 200,250
Jul 8 $ 0.0006
+45.49%
$ 8.79 million $ 253,283
Jul 1 $ 0.000435
+18.26%
$ 4.12 million $ 215,138
Jun 24 $ 0.000472
+0.51%
$ 3.68 million $ 268,067
Jun 17 $ 0.00048
-3.96%
$ 4.7 million $ 174,453
Jun 10 $ 0.0005
-22.41%
$ 4.99 million $ 262,066
Jun 3 $ 0.00069
+8.70%
$ 6.45 million $ 176,043