Poken Historical Data

PKN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00158
-1.54%
$ 6.25 million $ 18,895
Nov 18, 2022 $ 0.0016
+7.74%
$ 6.35 million $ 44,844
Nov 17, 2022 $ 0.00149
+0.45%
$ 5.89 million $ 29,966
Nov 16, 2022 $ 0.00148
-2.47%
$ 5.87 million $ 29,049
Nov 15, 2022 $ 0.00152
+2.25%
$ 6.01 million $ 30,730
Nov 14, 2022 $ 0.00148
+0.79%
$ 5.88 million $ 28,547
Nov 13, 2022 $ 0.00147
-2.66%
$ 5.83 million $ 23,706
Nov 12, 2022 $ 0.00151
-0.59%
$ 5.99 million $ 44,545
Nov 11, 2022 $ 0.00152
-2.62%
$ 6.02 million $ 22,879
Nov 10, 2022 $ 0.00156
+10.63%
$ 6.18 million $ 46,489
Nov 9, 2022 $ 0.00141
-10.30%
$ 5.6 million $ 44,646
Nov 8, 2022 $ 0.00157
-6.56%
$ 6.24 million $ 53,772
Nov 7, 2022 $ 0.00168
-1.58%
$ 6.67 million $ 53,908
Nov 6, 2022 $ 0.00171
-0.66%
$ 6.78 million $ 31,924
Nov 5, 2022 $ 0.00172
-0.30%
$ 6.83 million $ 47,286
Nov 4, 2022 $ 0.00173
+1.97%
$ 6.84 million $ 41,147
Nov 3, 2022 $ 0.00169
-0.31%
$ 6.71 million $ 42,848
Nov 2, 2022 $ 0.0017
-0.91%
$ 6.74 million $ 46,034
Nov 1, 2022 $ 0.00172
-1.45%
$ 8.58 million $ 52,892
Oct 31, 2022 $ 0.00174
-1.14%
$ 8.71 million $ 63,542
Oct 30, 2022 $ 0.00176
-1.76%
$ 8.81 million $ 47,898
Oct 29, 2022 $ 0.00179
+1.33%
$ 8.97 million $ 62,840
Oct 28, 2022 $ 0.00177
-0.98%
$ 8.85 million $ 92,684
Oct 27, 2022 $ 0.00179
+0.96%
$ 8.94 million $ 60,454
Oct 26, 2022 $ 0.00177
+4.38%
$ 3.52 million $ 38,872
Oct 25, 2022 $ 0.0017
+4.37%
$ 8.48 million $ 54,275
Oct 24, 2022 $ 0.00163
-0.50%
$ 3.23 million $ 68,014
Oct 23, 2022 $ 0.00163
+4.53%
$ 3.25 million $ 58,648
Oct 22, 2022 $ 0.00156
+12.38%
$ 3.11 million $ 49,514
Oct 21, 2022 $ 0.00139
+0.05%
$ 2.76 million $ 22,966
Oct 20, 2022 $ 0.00139
+4.33%
$ 6.94 million $ 37,525
Oct 19, 2022 $ 0.00133
+1.54%
$ 2.64 million $ 32,203
Oct 18, 2022 $ 0.00131
-0.06%
$ 6.55 million $ 30,745
Oct 17, 2022 $ 0.00131
+0.67%
$ 6.55 million $ 25,630
Oct 16, 2022 $ 0.0013
+1.22%
$ 2.59 million $ 38,064
Oct 15, 2022 $ 0.00129
-0.27%
$ 2.56 million $ 39,439
Oct 14, 2022 $ 0.00129
+0.81%
$ 2.56 million $ 35,121
Oct 13, 2022 $ 0.00128
-1.20%
$ 6.39 million $ 34,613
Oct 12, 2022 $ 0.00129
-0.56%
$ 2.57 million $ 32,593
Oct 11, 2022 $ 0.0013
-5.85%
$ 2.58 million $ 49,414
Oct 10, 2022 $ 0.00138
-2.44%
$ 6.91 million $ 40,599
Oct 9, 2022 $ 0.00142
-0.10%
$ 7.08 million $ 37,227
Oct 8, 2022 $ 0.00142
-1.21%
$ 2.82 million $ 42,206
Oct 7, 2022 $ 0.00144
-3.85%
$ 2.83 million $ 32,108
Oct 6, 2022 $ 0.00149
+2.40%
$ 7.46 million $ 35,959
Oct 5, 2022 $ 0.00146
-0.95%
$ 7.29 million $ 40,038
Oct 4, 2022 $ 0.00147
+1.94%
$ 2.92 million $ 35,142
Oct 3, 2022 $ 0.00144
-0.13%
$ 2.87 million $ 30,537
Oct 2, 2022 $ 0.00145
-0.89%
$ 2.87 million $ 36,525
Oct 1, 2022 $ 0.00146
-1.14%
$ 2.9 million $ 29,007