Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.00156
-0.94%
$6.16 million $26,695
Dec 7, 2022 $0.00157
+0.45%
$6.22 million $37,482
Dec 6, 2022 $0.00156
-0.61%
$6.19 million $34,874
Dec 5, 2022 $0.00157
+2.50%
$6.22 million $31,491
Dec 4, 2022 $0.00153
-0.24%
$6.06 million $35,848
Dec 3, 2022 $0.00153
+1.13%
$6.08 million $32,588
Dec 2, 2022 $0.00152
+1.36%
$6.01 million $30,833
Dec 1, 2022 $0.0015
-0.08%
$5.94 million $28,786
Nov 30, 2022 $0.0015
+1.40%
$5.95 million $35,771
Nov 29, 2022 $0.00148
-0.62%
$5.86 million $29,960
Nov 28, 2022 $0.00149
+0.77%
$5.9 million $29,848
Nov 27, 2022 $0.00148
+0.21%
$5.86 million $28,217
Nov 26, 2022 $0.00148
-2.85%
$5.85 million $34,629
Nov 25, 2022 $0.00152
+2.34%
$6.02 million $31,069
Nov 24, 2022 $0.00149
-1.92%
$5.88 million $24,383
Nov 23, 2022 $0.00152
-2.19%
$6 million $43,706
Nov 22, 2022 $0.00155
+0.31%
$6.15 million $27,815
Nov 21, 2022 $0.00155
-2.26%
$6.13 million $28,611
Nov 20, 2022 $0.00158
+0.43%
$6.28 million $29,463
Nov 19, 2022 $0.00158
-1.54%
$6.25 million $18,895
Nov 18, 2022 $0.0016
+7.74%
$6.35 million $44,844
Nov 17, 2022 $0.00149
+0.45%
$5.89 million $29,966
Nov 16, 2022 $0.00148
-2.47%
$5.87 million $29,049
Nov 15, 2022 $0.00152
+2.25%
$6.01 million $30,730
Nov 14, 2022 $0.00148
+0.79%
$5.88 million $28,547
Nov 13, 2022 $0.00147
-2.66%
$5.83 million $23,706
Nov 12, 2022 $0.00151
-0.59%
$5.99 million $44,545
Nov 11, 2022 $0.00152
-2.62%
$6.02 million $22,879
Nov 10, 2022 $0.00156
+10.63%
$6.18 million $46,489
Nov 9, 2022 $0.00141
-10.30%
$5.6 million $44,646
Nov 8, 2022 $0.00157
-6.56%
$6.24 million $53,772
Nov 7, 2022 $0.00168
-1.58%
$6.67 million $53,908
Nov 6, 2022 $0.00171
-0.66%
$6.78 million $31,924
Nov 5, 2022 $0.00172
-0.30%
$6.83 million $47,286
Nov 4, 2022 $0.00173
+1.97%
$6.84 million $41,147
Nov 3, 2022 $0.00169
-0.31%
$6.71 million $42,848
Nov 2, 2022 $0.0017
-0.91%
$6.74 million $46,034
Nov 1, 2022 $0.00172
-1.45%
$8.58 million $52,892
Oct 31, 2022 $0.00174
-1.14%
$8.71 million $63,542
Oct 30, 2022 $0.00176
-1.76%
$8.81 million $47,898
Oct 29, 2022 $0.00179
+1.33%
$8.97 million $62,840
Oct 28, 2022 $0.00177
-0.98%
$8.85 million $92,684
Oct 27, 2022 $0.00179
+0.96%
$8.94 million $60,454
Oct 26, 2022 $0.00177
+4.38%
$3.52 million $38,872
Oct 25, 2022 $0.0017
+4.37%
$8.48 million $54,275
Oct 24, 2022 $0.00163
-0.50%
$3.23 million $68,014
Oct 23, 2022 $0.00163
+4.53%
$3.25 million $58,648
Oct 22, 2022 $0.00156
+12.38%
$3.11 million $49,514
Oct 21, 2022 $0.00139
+0.05%
$2.76 million $22,966
Oct 20, 2022 $0.00139
+4.33%
$6.94 million $37,525