Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0016
-0.44%
$6.34 million $94,369
Jan 26, 2023 $0.00161
-0.22%
$6.37 million $88,272
Jan 25, 2023 $0.00161
+0.34%
$6.38 million $85,363
Jan 24, 2023 $0.00161
-1.81%
$6.36 million $85,315
Jan 23, 2023 $0.00163
-1.01%
$6.47 million $72,349
Jan 22, 2023 $0.00165
-1.27%
$6.54 million $74,809
Jan 21, 2023 $0.00167
+0.80%
$6.63 million $40,181
Jan 20, 2023 $0.00166
+4.18%
$6.57 million $38,574
Jan 19, 2023 $0.00159
+2.00%
$6.31 million $56,228
Jan 18, 2023 $0.00156
+0.59%
$6.18 million $30,638
Jan 17, 2023 $0.00156
+0.92%
$6.16 million $31,016
Jan 16, 2023 $0.00154
+1.30%
$6.1 million $47,277
Jan 15, 2023 $0.00152
-4.59%
$6.02 million $58,480
Jan 14, 2023 $0.00159
+5.05%
$6.31 million $43,291
Jan 13, 2023 $0.00152
+1.63%
$6.01 million $32,380
Jan 12, 2023 $0.00149
+0.14%
$5.91 million $56,391
Jan 11, 2023 $0.00149
-3.94%
$5.9 million $52,490
Jan 10, 2023 $0.00155
-0.75%
$6.14 million $39,374
Jan 9, 2023 $0.00156
+1.07%
$6.18 million $39,546
Jan 8, 2023 $0.00154
+0.94%
$6.11 million $42,282
Jan 7, 2023 $0.00153
+1.12%
$6.05 million $32,480
Jan 6, 2023 $0.00151
-0.61%
$5.99 million $30,493
Jan 5, 2023 $0.00152
-0.65%
$6.03 million $44,709
Jan 4, 2023 $0.00153
+1.27%
$6.06 million $31,604
Jan 3, 2023 $0.00151
+0.49%
$5.98 million $47,270
Jan 2, 2023 $0.0015
+0.65%
$5.95 million $50,052
Jan 1, 2023 $0.00149
-0.04%
$5.92 million $50,126
Dec 31, 2022 $0.00149
+0.68%
$5.92 million $35,429
Dec 30, 2022 $0.00148
-0.56%
$5.88 million $42,737
Dec 29, 2022 $0.00149
+0.52%
$5.91 million $43,636
Dec 28, 2022 $0.00149
-0.92%
$5.88 million $47,840
Dec 27, 2022 $0.0015
-0.33%
$5.94 million $55,980
Dec 26, 2022 $0.0015
+1.26%
$5.95 million $46,383
Dec 25, 2022 $0.00148
-2.23%
$5.88 million $41,293
Dec 24, 2022 $0.00152
+0.82%
$6.01 million $63,427
Dec 23, 2022 $0.00151
-0.92%
$5.97 million $40,105
Dec 22, 2022 $0.00152
-0.29%
$6.02 million $53,835
Dec 21, 2022 $0.00152
-0.02%
$6.04 million $37,563
Dec 20, 2022 $0.00153
+3.84%
$6.04 million $49,886
Dec 19, 2022 $0.00147
-1.19%
$5.81 million $44,168
Dec 18, 2022 $0.00149
+0.60%
$5.88 million $11,456
Dec 17, 2022 $0.00148
-0.09%
$5.85 million $32,964
Dec 16, 2022 $0.00148
-4.63%
$5.86 million $33,099
Dec 15, 2022 $0.00155
-0.90%
$6.15 million $46,103
Dec 14, 2022 $0.00157
+0.30%
$6.2 million $22,328
Dec 13, 2022 $0.00156
-0.02%
$6.19 million $24,883
Dec 12, 2022 $0.00156
+0.49%
$6.19 million $37,489
Dec 11, 2022 $0.00155
-0.37%
$6.15 million $39,502
Dec 10, 2022 $0.00155
-0.69%
$6.15 million $42,662
Dec 9, 2022 $0.00156
+0.45%
$6.19 million $55,055