Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0321
-1.23%
$3.8 million $482
Jul 7, 2023 $0.0326
+0.90%
$3.84 million $5,131
Jul 6, 2023 $0.0323
-1.58%
$3.81 million $1,342
Jul 5, 2023 $0.0328
-2.61%
$3.87 million $2,467
Jul 4, 2023 $0.0337
-1.72%
$3.98 million $836
Jul 3, 2023 $0.0343
+2.47%
$4.03 million $1,894
Jul 2, 2023 $0.0335
+0.00%
$3.93 million $2,348
Jul 1, 2023 $0.0335
+1.76%
$3.93 million $1,575
Jun 30, 2023 $0.0329
+1.74%
$3.86 million $2,571
Jun 29, 2023 $0.0324
-0.09%
$3.79 million $1,422
Jun 28, 2023 $0.0324
-4.46%
$3.79 million $1,841
Jun 27, 2023 $0.0339
+1.24%
$3.97 million $1,244
Jun 26, 2023 $0.0335
-2.88%
$3.91 million $849
Jun 25, 2023 $0.0344
-0.21%
$4.02 million $1,138
Jun 24, 2023 $0.0345
+1.39%
$4.03 million $833
Jun 23, 2023 $0.034
+4.62%
$3.96 million $4,891
Jun 22, 2023 $0.0325
+1.04%
$3.79 million $1,575
Jun 21, 2023 $0.0322
+2.95%
$3.75 million $1,847
Jun 20, 2023 $0.0313
+1.44%
$3.6 million $1,464
Jun 19, 2023 $0.0308
-0.85%
$3.54 million $993
Jun 18, 2023 $0.0311
-3.89%
$3.57 million $639
Jun 17, 2023 $0.0323
+1.67%
$3.71 million $1,441
Jun 16, 2023 $0.0318
-0.81%
$3.65 million $3,871
Jun 15, 2023 $0.0321
+0.84%
$3.67 million $3,509
Jun 14, 2023 $0.0318
-4.72%
$3.63 million $2,442
Jun 13, 2023 $0.0334
+0.32%
$3.81 million $2,201
Jun 12, 2023 $0.0333
+2.83%
$3.8 million $4,436
Jun 11, 2023 $0.0323
+5.40%
$3.69 million $6,731
Jun 10, 2023 $0.0307
-9.93%
$3.5 million $3,631
Jun 9, 2023 $0.034
-3.17%
$3.88 million $584
Jun 8, 2023 $0.0352
-2.68%
$4 million $10,322
Jun 7, 2023 $0.0361
-6.97%
$4.11 million $3,137
Jun 6, 2023 $0.0389
+2.54%
$4.41 million $4,601
Jun 5, 2023 $0.0379
-8.48%
$4.3 million $2,720
Jun 4, 2023 $0.0414
+0.85%
$4.69 million $2,172
Jun 3, 2023 $0.041
+1.53%
$4.65 million $2,377
Jun 2, 2023 $0.0404
+2.92%
$4.57 million $7,134
Jun 1, 2023 $0.0393
+1.30%
$4.44 million $2,169
May 31, 2023 $0.0388
-4.06%
$4.38 million $3,033
May 30, 2023 $0.0405
-0.04%
$2.31 million $1,134
May 29, 2023 $0.0405
-3.46%
$2.31 million $1,428
May 28, 2023 $0.042
-3.23%
$2.39 million $4,181
May 27, 2023 $0.0435
-1.90%
$2.48 million $2,829
May 26, 2023 $0.0444
+0.03%
$2.53 million $1,875
May 25, 2023 $0.0443
-2.75%
$2.53 million $72,069
May 24, 2023 $0.0456
+0.32%
$2.6 million $2,363
May 23, 2023 $0.0454
+5.77%
$2.58 million $3,767
May 22, 2023 $0.0429
+4.35%
$2.44 million $1,405
May 21, 2023 $0.0411
-10.58%
$2.34 million $9,665
May 20, 2023 $0.0459
+2.83%
$2.62 million $2,714