Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0568
+7.76%
$ 3.24 million $ 13,271
Apr 26, 2023 $ 0.0526
+3.20%
$ 2.99 million $ 3,902
Apr 25, 2023 $ 0.0509
-0.36%
$ 2.9 million $ 1,253
Apr 24, 2023 $ 0.0511
-1.80%
$ 2.91 million $ 3,142
Apr 23, 2023 $ 0.0521
+1.46%
$ 2.97 million $ 4,607
Apr 22, 2023 $ 0.0514
+0.40%
$ 2.93 million $ 2,104
Apr 21, 2023 $ 0.0512
-3.32%
$ 2.92 million $ 2,190
Apr 20, 2023 $ 0.0529
-3.52%
$ 3.02 million $ 3,428
Apr 19, 2023 $ 0.055
-7.41%
$ 3.13 million $ 5,254
Apr 18, 2023 $ 0.0594
+3.54%
$ 3.38 million $ 3,158
Apr 17, 2023 $ 0.0573
+0.32%
$ 3.27 million $ 5,677
Apr 16, 2023 $ 0.0572
+2.14%
$ 3.26 million $ 1,582
Apr 15, 2023 $ 0.056
-1.79%
$ 3.19 million $ 2,296
Apr 14, 2023 $ 0.057
+0.22%
$ 3.25 million $ 7,234
Apr 13, 2023 $ 0.0569
+1.39%
$ 3.24 million $ 6,270
Apr 12, 2023 $ 0.0561
-0.27%
$ 3.2 million $ 3,050
Apr 11, 2023 $ 0.0563
+0.60%
$ 3.21 million $ 2,584
Apr 10, 2023 $ 0.0559
+1.10%
$ 3.18 million $ 3,831
Apr 9, 2023 $ 0.0553
+2.10%
$ 3.15 million $ 2,248
Apr 8, 2023 $ 0.0541
-1.59%
$ 3.08 million $ 2,504
Apr 7, 2023 $ 0.055
-0.68%
$ 3.13 million $ 2,563
Apr 6, 2023 $ 0.0553
+1.60%
$ 3.15 million $ 2,377
Apr 5, 2023 $ 0.0544
-0.80%
$ 3.1 million $ 6,962
Apr 4, 2023 $ 0.0549
-3.74%
$ 3.13 million $ 4,295
Apr 3, 2023 $ 0.0571
+1.77%
$ 3.25 million $ 7,207
Apr 2, 2023 $ 0.056
-5.15%
$ 3.19 million $ 4,795
Apr 1, 2023 $ 0.0591
-3.87%
$ 3.37 million $ 7,186
Mar 31, 2023 $ 0.0614
+2.59%
$ 3.5 million $ 10,391
Mar 30, 2023 $ 0.0599
-5.62%
$ 3.41 million $ 10,497
Mar 29, 2023 $ 0.0634
-0.41%
$ 3.61 million $ 7,746
Mar 28, 2023 $ 0.0637
+0.34%
$ 3.63 million $ 7,751
Mar 27, 2023 $ 0.0635
-8.53%
$ 3.62 million $ 8,277
Mar 26, 2023 $ 0.0695
-3.60%
$ 3.96 million $ 27,195
Mar 25, 2023 $ 0.0721
-2.89%
$ 4.11 million $ 20,584
Mar 24, 2023 $ 0.0733
-3.58%
$ 4.18 million $ 6,286
Mar 23, 2023 $ 0.076
+1.86%
$ 4.33 million $ 4,210
Mar 22, 2023 $ 0.0745
-3.88%
$ 4.25 million $ 4,395
Mar 21, 2023 $ 0.0775
-3.66%
$ 4.42 million $ 18,095
Mar 20, 2023 $ 0.0805
-2.42%
$ 4.59 million $ 17,457
Mar 19, 2023 $ 0.0825
+1.16%
$ 4.7 million $ 14,154
Mar 18, 2023 $ 0.0814
-3.29%
$ 4.64 million $ 14,931
Mar 17, 2023 $ 0.0841
+0.27%
$ 4.79 million $ 19,193
Mar 16, 2023 $ 0.0839
+1.20%
$ 4.78 million $ 12,310
Mar 15, 2023 $ 0.0829
-4.30%
$ 4.72 million $ 17,799
Mar 14, 2023 $ 0.0853
+5.39%
$ 4.86 million $ 20,669
Mar 13, 2023 $ 0.081
+1.36%
$ 4.61 million $ 19,021
Mar 12, 2023 $ 0.0799
+0.71%
$ 4.55 million $ 13,804
Mar 11, 2023 $ 0.0793
-3.57%
$ 4.52 million $ 23,619
Mar 10, 2023 $ 0.0822
-0.65%
$ 4.68 million $ 12,726
Mar 9, 2023 $ 0.0827
-4.76%
$ 4.71 million $ 17,568