Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0447
-0.16%
$2.55 million $7,460
May 18, 2023 $0.0448
-0.87%
$2.55 million $16,791
May 17, 2023 $0.0451
+0.38%
$2.57 million $14,089
May 16, 2023 $0.045
+0.10%
$2.56 million $11,266
May 15, 2023 $0.0449
-5.41%
$2.56 million $11,544
May 14, 2023 $0.0475
-0.01%
$2.71 million $9,503
May 13, 2023 $0.0475
+2.58%
$2.71 million $5,878
May 12, 2023 $0.0463
-1.29%
$2.64 million $12,161
May 11, 2023 $0.0469
-0.27%
$2.67 million $11,202
May 10, 2023 $0.047
+0.98%
$2.68 million $15,739
May 9, 2023 $0.0466
-2.88%
$2.65 million $4,972
May 8, 2023 $0.048
-2.39%
$2.73 million $14,007
May 7, 2023 $0.0491
-1.08%
$2.8 million $3,509
May 6, 2023 $0.0496
-4.65%
$2.83 million $2,377
May 5, 2023 $0.052
+3.02%
$2.96 million $1,857
May 4, 2023 $0.0505
-2.99%
$2.88 million $3,728
May 3, 2023 $0.0521
-3.84%
$2.97 million $5,188
May 2, 2023 $0.0542
+2.65%
$3.09 million $2,518
May 1, 2023 $0.0528
-5.55%
$3.01 million $2,493
Apr 30, 2023 $0.0559
-1.17%
$3.19 million $2,322
Apr 29, 2023 $0.0566
-0.84%
$3.23 million $2,374
Apr 28, 2023 $0.0571
+0.41%
$3.25 million $3,918
Apr 27, 2023 $0.0568
+7.76%
$3.24 million $13,271
Apr 26, 2023 $0.0526
+3.20%
$2.99 million $3,902
Apr 25, 2023 $0.0509
-0.36%
$2.9 million $1,253
Apr 24, 2023 $0.0511
-1.80%
$2.91 million $3,142
Apr 23, 2023 $0.0521
+1.46%
$2.97 million $4,607
Apr 22, 2023 $0.0514
+0.40%
$2.93 million $2,104
Apr 21, 2023 $0.0512
-3.32%
$2.92 million $2,190
Apr 20, 2023 $0.0529
-3.52%
$3.02 million $3,428
Apr 19, 2023 $0.055
-7.41%
$3.13 million $5,254
Apr 18, 2023 $0.0594
+3.54%
$3.38 million $3,158
Apr 17, 2023 $0.0573
+0.32%
$3.27 million $5,677
Apr 16, 2023 $0.0572
+2.14%
$3.26 million $1,582
Apr 15, 2023 $0.056
-1.79%
$3.19 million $2,296
Apr 14, 2023 $0.057
+0.22%
$3.25 million $7,234
Apr 13, 2023 $0.0569
+1.39%
$3.24 million $6,270
Apr 12, 2023 $0.0561
-0.27%
$3.2 million $3,050
Apr 11, 2023 $0.0563
+0.60%
$3.21 million $2,584
Apr 10, 2023 $0.0559
+1.10%
$3.18 million $3,831
Apr 9, 2023 $0.0553
+2.10%
$3.15 million $2,248
Apr 8, 2023 $0.0541
-1.59%
$3.08 million $2,504
Apr 7, 2023 $0.055
-0.68%
$3.13 million $2,563
Apr 6, 2023 $0.0553
+1.60%
$3.15 million $2,377
Apr 5, 2023 $0.0544
-0.80%
$3.1 million $6,962
Apr 4, 2023 $0.0549
-3.74%
$3.13 million $4,295
Apr 3, 2023 $0.0571
+1.77%
$3.25 million $7,207
Apr 2, 2023 $0.056
-5.15%
$3.19 million $4,795
Apr 1, 2023 $0.0591
-3.87%
$3.37 million $7,186
Mar 31, 2023 $0.0614
+2.59%
$3.5 million $10,391