Comdex Historical Data

CMDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0935
-1.81%
$ 5.33 million $ 15,781
Jan 17, 2023 $ 0.0952
+3.36%
$ 5.42 million $ 2.35 million
Jan 16, 2023 $ 0.0921
-6.05%
$ 5.25 million $ 9,385
Jan 15, 2023 $ 0.0981
+0.08%
$ 5.59 million $ 7,596
Jan 14, 2023 $ 0.0981
+3.09%
$ 5.59 million $ 13,396
Jan 13, 2023 $ 0.0952
+0.70%
$ 5.43 million $ 4,555
Jan 12, 2023 $ 0.0946
+3.74%
$ 5.39 million $ 22,852
Jan 11, 2023 $ 0.091
+0.09%
$ 5.18 million $ 12,488
Jan 10, 2023 $ 0.0908
-1.74%
$ 5.18 million $ 9,682
Jan 9, 2023 $ 0.0925
+3.68%
$ 5.27 million $ 22,040
Jan 8, 2023 $ 0.0892
+0.68%
$ 5.08 million $ 13,658
Jan 7, 2023 $ 0.0886
-0.94%
$ 5.05 million $ 15,299
Jan 6, 2023 $ 0.0894
+3.86%
$ 5.09 million $ 30,210
Jan 5, 2023 $ 0.086
-4.53%
$ 4.9 million $ 133,453
Jan 4, 2023 $ 0.0902
-0.79%
$ 5.14 million $ 10,684
Jan 3, 2023 $ 0.0909
+0.21%
$ 5.18 million $ 9,137
Jan 2, 2023 $ 0.0907
+4.78%
$ 5.17 million $ 11,417
Jan 1, 2023 $ 0.0867
-3.20%
$ 4.94 million $ 8,277
Dec 31, 2022 $ 0.0896
-3.72%
$ 5.11 million $ 13,817
Dec 30, 2022 $ 0.093
-2.02%
$ 5.3 million $ 17,726
Dec 29, 2022 $ 0.095
-6.58%
$ 5.41 million $ 43,178
Dec 28, 2022 $ 0.102
+5.31%
$ 5.79 million $ 19,279
Dec 27, 2022 $ 0.0964
-4.03%
$ 5.49 million $ 10,554
Dec 26, 2022 $ 0.1
+0.69%
$ 5.72 million $ 9,477
Dec 25, 2022 $ 0.0997
-0.39%
$ 5.68 million $ 5,651
Dec 24, 2022 $ 0.1
+1.34%
$ 5.7 million $ 10,660
Dec 23, 2022 $ 0.0987
-0.31%
$ 5.63 million $ 12,657
Dec 22, 2022 $ 0.099
-4.67%
$ 5.64 million $ 23,454
Dec 21, 2022 $ 0.104
-6.16%
$ 5.92 million $ 14,162
Dec 20, 2022 $ 0.111
-1.03%
$ 6.31 million $ 15,031
Dec 19, 2022 $ 0.112
-9.50%
$ 6.38 million $ 25,829
Dec 18, 2022 $ 0.124
-5.51%
$ 7.05 million $ 15,130
Dec 17, 2022 $ 0.131
+3.67%
$ 7.46 million $ 9,749
Dec 16, 2022 $ 0.127
-15.31%
$ 7.23 million $ 22,301
Dec 15, 2022 $ 0.149
-1.16%
$ 8.51 million $ 20,144
Dec 14, 2022 $ 0.151
-6.97%
$ 8.61 million $ 24,860
Dec 13, 2022 $ 0.162
+2.49%
$ 9.25 million $ 23,784
Dec 12, 2022 $ 0.158
-2.00%
$ 9.01 million $ 29,362
Dec 11, 2022 $ 0.161
+1.95%
$ 9.2 million $ 24,264
Dec 10, 2022 $ 0.158
+9.99%
$ 9.01 million $ 70,430
Dec 9, 2022 $ 0.144
-2.22%
$ 8.19 million $ 38,976
Dec 8, 2022 $ 0.147
+7.11%
$ 8.37 million $ 69,863
Dec 7, 2022 $ 0.137
+11.64%
$ 7.82 million $ 70,141
Dec 6, 2022 $ 0.123
-4.52%
$ 7 million $ 12,836
Dec 5, 2022 $ 0.129
+6.27%
$ 7.33 million $ 11,445
Dec 4, 2022 $ 0.121
-3.83%
$ 6.9 million $ 3,997
Dec 3, 2022 $ 0.126
-3.44%
$ 7.18 million $ 2,358
Dec 2, 2022 $ 0.13
+0.98%
$ 7.44 million $ 4,313
Dec 1, 2022 $ 0.129
-4.38%
$ 7.36 million $ 8,452
Nov 30, 2022 $ 0.135
+3.07%
$ 7.7 million $ 5,649