Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.122
+2.46%
$6.94 million $36,360
Feb 7, 2023 $0.119
+5.76%
$6.78 million $30,943
Feb 6, 2023 $0.113
-0.66%
$6.42 million $15,923
Feb 5, 2023 $0.113
-0.25%
$6.46 million $16,199
Feb 4, 2023 $0.114
-0.23%
$6.48 million $23,361
Feb 3, 2023 $0.114
+5.51%
$6.49 million $30,848
Feb 2, 2023 $0.108
-1.56%
$6.15 million $29,672
Feb 1, 2023 $0.109
+6.50%
$6.23 million $21,420
Jan 31, 2023 $0.103
-2.17%
$5.85 million $16,461
Jan 30, 2023 $0.105
-5.17%
$5.97 million $30,749
Jan 29, 2023 $0.111
+3.93%
$6.3 million $399,836
Jan 28, 2023 $0.106
+0.18%
$6.06 million $10,424
Jan 27, 2023 $0.106
+2.59%
$6.05 million $37,110
Jan 26, 2023 $0.103
-3.16%
$5.89 million $10,299
Jan 25, 2023 $0.107
+6.50%
$6.08 million $9,389
Jan 24, 2023 $0.1
-6.05%
$5.72 million $19,812
Jan 23, 2023 $0.107
-0.11%
$6.1 million $15,577
Jan 22, 2023 $0.107
+1.45%
$6.11 million $23,010
Jan 21, 2023 $0.106
+3.33%
$6.03 million $17,362
Jan 20, 2023 $0.102
+5.50%
$5.82 million $12,290
Jan 19, 2023 $0.0969
+3.78%
$5.52 million $25,357
Jan 18, 2023 $0.0935
-1.81%
$5.33 million $15,781
Jan 17, 2023 $0.0952
+3.36%
$5.42 million $2.35 million
Jan 16, 2023 $0.0921
-6.05%
$5.25 million $9,385
Jan 15, 2023 $0.0981
+0.08%
$5.59 million $7,596
Jan 14, 2023 $0.0981
+3.09%
$5.59 million $13,396
Jan 13, 2023 $0.0952
+0.70%
$5.43 million $4,555
Jan 12, 2023 $0.0946
+3.74%
$5.39 million $22,852
Jan 11, 2023 $0.091
+0.09%
$5.18 million $12,488
Jan 10, 2023 $0.0908
-1.74%
$5.18 million $9,682
Jan 9, 2023 $0.0925
+3.68%
$5.27 million $22,040
Jan 8, 2023 $0.0892
+0.68%
$5.08 million $13,658
Jan 7, 2023 $0.0886
-0.94%
$5.05 million $15,299
Jan 6, 2023 $0.0894
+3.86%
$5.09 million $30,210
Jan 5, 2023 $0.086
-4.53%
$4.9 million $133,453
Jan 4, 2023 $0.0902
-0.79%
$5.14 million $10,684
Jan 3, 2023 $0.0909
+0.21%
$5.18 million $9,137
Jan 2, 2023 $0.0907
+4.78%
$5.17 million $11,417
Jan 1, 2023 $0.0867
-3.20%
$4.94 million $8,277
Dec 31, 2022 $0.0896
-3.72%
$5.11 million $13,817
Dec 30, 2022 $0.093
-2.02%
$5.3 million $17,726
Dec 29, 2022 $0.095
-6.58%
$5.41 million $43,178
Dec 28, 2022 $0.102
+5.31%
$5.79 million $19,279
Dec 27, 2022 $0.0964
-4.03%
$5.49 million $10,554
Dec 26, 2022 $0.1
+0.69%
$5.72 million $9,477
Dec 25, 2022 $0.0997
-0.39%
$5.68 million $5,651
Dec 24, 2022 $0.1
+1.34%
$5.7 million $10,660
Dec 23, 2022 $0.0987
-0.31%
$5.63 million $12,657
Dec 22, 2022 $0.099
-4.67%
$5.64 million $23,454
Dec 21, 2022 $0.104
-6.16%
$5.92 million $14,162