Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.111
-1.03%
$6.31 million $15,031
Dec 19, 2022 $0.112
-9.50%
$6.38 million $25,829
Dec 18, 2022 $0.124
-5.51%
$7.05 million $15,130
Dec 17, 2022 $0.131
+3.67%
$7.46 million $9,749
Dec 16, 2022 $0.127
-15.31%
$7.23 million $22,301
Dec 15, 2022 $0.149
-1.16%
$8.51 million $20,144
Dec 14, 2022 $0.151
-6.97%
$8.61 million $24,860
Dec 13, 2022 $0.162
+2.49%
$9.25 million $23,784
Dec 12, 2022 $0.158
-2.00%
$9.01 million $29,362
Dec 11, 2022 $0.161
+1.95%
$9.2 million $24,264
Dec 10, 2022 $0.158
+9.99%
$9.01 million $70,430
Dec 9, 2022 $0.144
-2.22%
$8.19 million $38,976
Dec 8, 2022 $0.147
+7.11%
$8.37 million $69,863
Dec 7, 2022 $0.137
+11.64%
$7.82 million $70,141
Dec 6, 2022 $0.123
-4.52%
$7 million $12,836
Dec 5, 2022 $0.129
+6.27%
$7.33 million $11,445
Dec 4, 2022 $0.121
-3.83%
$6.9 million $3,997
Dec 3, 2022 $0.126
-3.44%
$7.18 million $2,358
Dec 2, 2022 $0.13
+0.98%
$7.44 million $4,313
Dec 1, 2022 $0.129
-4.38%
$7.36 million $8,452
Nov 30, 2022 $0.135
+3.07%
$7.7 million $5,649
Nov 29, 2022 $0.131
-2.40%
$7.47 million $9,916
Nov 28, 2022 $0.134
-3.06%
$7.64 million $8,731
Nov 27, 2022 $0.139
-1.45%
$7.87 million $2,523
Nov 26, 2022 $0.141
+3.10%
$7.97 million $5,514
Nov 25, 2022 $0.136
-4.24%
$7.72 million $5,397
Nov 24, 2022 $0.143
+1.08%
$8.05 million $3,918
Nov 23, 2022 $0.141
-6.76%
$7.93 million $10,840
Nov 22, 2022 $0.151
-2.37%
$8.49 million $13,142
Nov 21, 2022 $0.155
-8.14%
$8.69 million $8,309
Nov 20, 2022 $0.168
+3.38%
$7.75 million $14,917
Nov 19, 2022 $0.163
+3.87%
$7.48 million $11,378
Nov 18, 2022 $0.157
+7.96%
$7.19 million $21,807
Nov 17, 2022 $0.145
-5.37%
$6.68 million $8,955
Nov 16, 2022 $0.154
+14.97%
$7.04 million $52,018
Nov 15, 2022 $0.134
+26.69%
$6.12 million $25,240
Nov 14, 2022 $0.106
+0.51%
$4.81 million $6,433
Nov 13, 2022 $0.105
-5.55%
$4.77 million $6,592
Nov 12, 2022 $0.111
-3.61%
$5.04 million $2,562
Nov 11, 2022 $0.115
-4.84%
$5.21 million $5,514
Nov 10, 2022 $0.121
+24.08%
$5.46 million $3,004
Nov 9, 2022 $0.0975
-19.07%
$4.4 million $31,361
Nov 8, 2022 $0.121
-21.97%
$5.44 million $59,127
Nov 7, 2022 $0.155
+2.33%
$6.96 million $13,537
Nov 6, 2022 $0.152
-8.01%
$6.79 million $8,630
Nov 5, 2022 $0.164
-3.36%
$7.32 million $22,540
Nov 4, 2022 $0.17
+2.85%
$7.6 million $26,185
Nov 3, 2022 $0.166
+8.10%
$7.37 million $9,458
Nov 2, 2022 $0.153
-5.48%
$6.8 million $9,486
Nov 1, 2022 $0.162
-14.05%
$7.17 million $31,675