Comdex Historical Data

CMDX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.155
-8.14%
$ 8.69 million $ 8,309
Nov 20, 2022 $ 0.168
+3.38%
$ 7.75 million $ 14,917
Nov 19, 2022 $ 0.163
+3.87%
$ 7.48 million $ 11,378
Nov 18, 2022 $ 0.157
+7.96%
$ 7.19 million $ 21,807
Nov 17, 2022 $ 0.145
-5.37%
$ 6.68 million $ 8,955
Nov 16, 2022 $ 0.154
+14.97%
$ 7.04 million $ 52,018
Nov 15, 2022 $ 0.134
+26.69%
$ 6.12 million $ 25,240
Nov 14, 2022 $ 0.106
+0.51%
$ 4.81 million $ 6,433
Nov 13, 2022 $ 0.105
-5.55%
$ 4.77 million $ 6,592
Nov 12, 2022 $ 0.111
-3.61%
$ 5.04 million $ 2,562
Nov 11, 2022 $ 0.115
-4.84%
$ 5.21 million $ 5,514
Nov 10, 2022 $ 0.121
+24.08%
$ 5.46 million $ 3,004
Nov 9, 2022 $ 0.0975
-19.07%
$ 4.4 million $ 31,361
Nov 8, 2022 $ 0.121
-21.97%
$ 5.44 million $ 59,127
Nov 7, 2022 $ 0.155
+2.33%
$ 6.96 million $ 13,537
Nov 6, 2022 $ 0.152
-8.01%
$ 6.79 million $ 8,630
Nov 5, 2022 $ 0.164
-3.36%
$ 7.32 million $ 22,540
Nov 4, 2022 $ 0.17
+2.85%
$ 7.6 million $ 26,185
Nov 3, 2022 $ 0.166
+8.10%
$ 7.37 million $ 9,458
Nov 2, 2022 $ 0.153
-5.48%
$ 6.8 million $ 9,486
Nov 1, 2022 $ 0.162
-14.05%
$ 7.17 million $ 31,675
Oct 31, 2022 $ 0.189
-3.50%
$ 8.33 million $ 26,354
Oct 30, 2022 $ 0.194
+21.13%
$ 8.56 million $ 39,391
Oct 29, 2022 $ 0.16
-4.75%
$ 7.05 million $ 8,010
Oct 28, 2022 $ 0.168
+17.36%
$ 7.36 million $ 41,279
Oct 27, 2022 $ 0.144
+3.75%
$ 6.27 million $ 16,261
Oct 26, 2022 $ 0.138
+2.55%
$ 6.03 million $ 5,304
Oct 25, 2022 $ 0.135
-2.29%
$ 5.86 million $ 14,121
Oct 24, 2022 $ 0.138
-2.89%
$ 5.99 million $ 6,145
Oct 23, 2022 $ 0.142
+0.56%
$ 6.15 million $ 5,396
Oct 22, 2022 $ 0.141
+2.87%
$ 6.1 million $ 11,091
Oct 21, 2022 $ 0.138
+0.85%
$ 5.94 million $ 6,144
Oct 20, 2022 $ 0.137
-1.46%
$ 5.87 million $ 5,322
Oct 19, 2022 $ 0.139
-4.62%
$ 5.95 million $ 2,247
Oct 18, 2022 $ 0.145
-2.39%
$ 6.22 million $ 5,927
Oct 17, 2022 $ 0.149
+4.79%
$ 6.35 million $ 6,069
Oct 16, 2022 $ 0.142
-0.16%
$ 6.05 million $ 4,124
Oct 15, 2022 $ 0.143
-2.25%
$ 6.05 million $ 9,508
Oct 14, 2022 $ 0.146
-0.39%
$ 6.17 million $ 25,482
Oct 13, 2022 $ 0.147
+5.09%
$ 6.2 million $ 14,389
Oct 12, 2022 $ 0.14
-1.44%
$ 5.89 million $ 7,519
Oct 11, 2022 $ 0.142
-6.26%
$ 2.43 million $ 31,479
Oct 10, 2022 $ 0.152
+0.24%
$ 7.73 million $ 35,609
Oct 9, 2022 $ 0.151
+9.46%
$ 7.7 million $ 17,836
Oct 8, 2022 $ 0.138
+1.85%
$ 7.01 million $ 6,830
Oct 7, 2022 $ 0.135
+2.69%
$ 6.87 million $ 2,521
Oct 6, 2022 $ 0.132
-5.96%
$ 6.68 million $ 14,735
Oct 5, 2022 $ 0.141
-3.14%
$ 7.1 million $ 14,108
Oct 4, 2022 $ 0.145
+11.98%
$ 7.32 million $ 36,991
Oct 3, 2022 $ 0.13
-2.60%
$ 6.54 million $ 24,123