Comdex Historical Data

CMDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.134
-7.97%
$ 6.72 million $ 78,950
Oct 1, 2022 $ 0.146
-3.55%
$ 7.3 million $ 7,235
Sep 30, 2022 $ 0.151
-0.03%
$ 7.56 million $ 6,150
Sep 29, 2022 $ 0.152
-3.91%
$ 7.57 million $ 11,406
Sep 28, 2022 $ 0.159
-2.09%
$ 7.89 million $ 8,390
Sep 27, 2022 $ 0.162
-0.91%
$ 8.05 million $ 10,175
Sep 26, 2022 $ 0.164
-9.42%
$ 8.12 million $ 28,287
Sep 25, 2022 $ 0.181
+0.55%
$ 8.96 million $ 12,040
Sep 24, 2022 $ 0.18
-3.86%
$ 8.88 million $ 22,925
Sep 23, 2022 $ 0.187
-5.24%
$ 9.22 million $ 16,565
Sep 22, 2022 $ 0.198
+4.95%
$ 3.39 million $ 13,744
Sep 21, 2022 $ 0.188
-4.61%
$ -- $ 15,364
Sep 20, 2022 $ 0.198
-9.67%
$ 3.39 million $ 10,443
Sep 19, 2022 $ 0.22
+3.10%
$ 3.76 million $ 9,629
Sep 18, 2022 $ 0.213
-7.37%
$ 3.65 million $ 15,123
Sep 17, 2022 $ 0.231
+0.14%
$ 3.95 million $ 9,757
Sep 16, 2022 $ 0.23
+8.06%
$ 3.94 million $ 12,248
Sep 15, 2022 $ 0.212
+4.25%
$ 3.63 million $ 13,988
Sep 14, 2022 $ 0.204
+4.57%
$ 3.49 million $ 20,154
Sep 13, 2022 $ 0.195
-9.31%
$ 3.34 million $ 63,616
Sep 12, 2022 $ 0.214
-2.26%
$ 3.67 million $ 22,600
Sep 11, 2022 $ 0.22
-2.01%
$ 3.77 million $ 50,926
Sep 10, 2022 $ 0.225
-1.78%
$ 3.85 million $ 176,591
Sep 9, 2022 $ 0.228
+9.20%
$ 3.91 million $ 61,384
Sep 8, 2022 $ 0.209
+3.24%
$ 3.58 million $ 36,039
Sep 7, 2022 $ 0.203
+2.85%
$ 3.47 million $ 20,103
Sep 6, 2022 $ 0.198
-6.36%
$ 3.38 million $ 24,507
Sep 5, 2022 $ 0.211
-4.70%
$ 3.62 million $ 24,459
Sep 4, 2022 $ 0.22
-2.40%
$ 3.77 million $ 38,696
Sep 3, 2022 $ 0.226
-38.89%
$ 3.87 million $ 15,603
Sep 2, 2022 $ 0.392
-0.19%
$ 6.71 million $ 37,596
Sep 1, 2022 $ 0.391
+67.50%
$ 6.7 million $ 26,095
Aug 31, 2022 $ 0.234
+0.54%
$ 4 million $ 18,348
Aug 30, 2022 $ 0.233
+1.28%
$ 3.99 million $ 19,558
Aug 29, 2022 $ 0.23
+5.20%
$ 3.94 million $ 15,619
Aug 28, 2022 $ 0.218
-3.92%
$ 3.73 million $ 10,505
Aug 27, 2022 $ 0.227
+0.87%
$ 3.9 million $ 18,806
Aug 26, 2022 $ 0.225
-9.23%
$ 3.86 million $ 56,393
Aug 25, 2022 $ 0.248
+2.90%
$ 4.25 million $ 34,215
Aug 24, 2022 $ 0.241
+10.22%
$ 4.13 million $ 44,574
Aug 23, 2022 $ 0.219
-4.47%
$ 3.75 million $ 14,693
Aug 22, 2022 $ 0.228
+12.98%
$ 3.91 million $ 10,886
Aug 21, 2022 $ 0.202
+3.27%
$ 3.46 million $ 12,717
Aug 20, 2022 $ 0.196
-5.30%
$ 3.35 million $ 12,313
Aug 19, 2022 $ 0.207
-6.03%
$ 3.54 million $ 14,952
Aug 18, 2022 $ 0.22
-1.03%
$ 3.77 million $ 23,056
Aug 17, 2022 $ 0.222
-1.69%
$ 3.81 million $ 24,980
Aug 16, 2022 $ 0.226
-0.02%
$ 3.87 million $ 15,256
Aug 15, 2022 $ 0.226
-2.77%
$ 3.87 million $ 21,583
Aug 14, 2022 $ 0.233
-5.22%
$ 3.98 million $ 47,936