Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.214
-2.26%
$3.67 million $22,600
Sep 11, 2022 $0.22
-2.01%
$3.77 million $50,926
Sep 10, 2022 $0.225
-1.78%
$3.85 million $176,591
Sep 9, 2022 $0.228
+9.20%
$3.91 million $61,384
Sep 8, 2022 $0.209
+3.24%
$3.58 million $36,039
Sep 7, 2022 $0.203
+2.85%
$3.47 million $20,103
Sep 6, 2022 $0.198
-6.36%
$3.38 million $24,507
Sep 5, 2022 $0.211
-4.70%
$3.62 million $24,459
Sep 4, 2022 $0.22
-2.40%
$3.77 million $38,696
Sep 3, 2022 $0.226
-38.89%
$3.87 million $15,603
Sep 2, 2022 $0.392
-0.19%
$6.71 million $37,596
Sep 1, 2022 $0.391
+67.50%
$6.7 million $26,095
Aug 31, 2022 $0.234
+0.54%
$4 million $18,348
Aug 30, 2022 $0.233
+1.28%
$3.99 million $19,558
Aug 29, 2022 $0.23
+5.20%
$3.94 million $15,619
Aug 28, 2022 $0.218
-3.92%
$3.73 million $10,505
Aug 27, 2022 $0.227
+0.87%
$3.9 million $18,806
Aug 26, 2022 $0.225
-9.23%
$3.86 million $56,393
Aug 25, 2022 $0.248
+2.90%
$4.25 million $34,215
Aug 24, 2022 $0.241
+10.22%
$4.13 million $44,574
Aug 23, 2022 $0.219
-4.47%
$3.75 million $14,693
Aug 22, 2022 $0.228
+12.98%
$3.91 million $10,886
Aug 21, 2022 $0.202
+3.27%
$3.46 million $12,717
Aug 20, 2022 $0.196
-5.30%
$3.35 million $12,313
Aug 19, 2022 $0.207
-6.03%
$3.54 million $14,952
Aug 18, 2022 $0.22
-1.03%
$3.77 million $23,056
Aug 17, 2022 $0.222
-1.69%
$3.81 million $24,980
Aug 16, 2022 $0.226
-0.02%
$3.87 million $15,256
Aug 15, 2022 $0.226
-2.77%
$3.87 million $21,583
Aug 14, 2022 $0.233
-5.22%
$3.98 million $47,936
Aug 13, 2022 $0.245
-8.96%
$4.2 million $45,225
Aug 12, 2022 $0.269
+4.89%
$4.62 million $22,836
Aug 11, 2022 $0.257
-2.69%
$4.4 million $10,911
Aug 10, 2022 $0.264
+2.07%
$4.52 million $10,927
Aug 9, 2022 $0.259
-5.97%
$4.43 million $24,242
Aug 8, 2022 $0.275
+4.92%
$4.72 million $15,050
Aug 7, 2022 $0.263
+3.51%
$4.5 million $26,626
Aug 6, 2022 $0.254
-5.97%
$4.35 million $29,615
Aug 5, 2022 $0.27
+3.58%
$4.63 million $13,856
Aug 4, 2022 $0.261
+4.25%
$4.47 million $19,104
Aug 3, 2022 $0.251
+1.21%
$4.3 million $12,826
Aug 2, 2022 $0.248
-10.49%
$4.24 million $31,489
Aug 1, 2022 $0.277
-0.29%
$4.75 million $19,787
Jul 31, 2022 $0.279
-0.62%
$4.79 million $30,792
Jul 30, 2022 $0.281
-3.68%
$4.82 million $12,681
Jul 29, 2022 $0.292
+1.49%
$5.01 million $13,579
Jul 28, 2022 $0.288
+1.92%
$4.93 million $32,058
Jul 27, 2022 $0.282
+9.89%
$4.84 million $30,212
Jul 26, 2022 $0.257
+0.24%
$4.4 million $17,830
Jul 25, 2022 $0.257
-8.81%
$4.4 million $10,978