Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.282
-4.09%
$4.83 million $21,010
Jul 23, 2022 $0.293
-8.05%
$5.01 million $32,466
Jul 22, 2022 $0.318
-2.09%
$5.45 million $19,843
Jul 21, 2022 $0.326
+9.89%
$5.59 million $28,702
Jul 20, 2022 $0.297
-10.08%
$5.09 million $41,011
Jul 19, 2022 $0.331
+10.26%
$5.67 million $59,801
Jul 18, 2022 $0.299
+18.35%
$5.13 million $105,406
Jul 17, 2022 $0.253
-6.57%
$4.34 million $35,413
Jul 16, 2022 $0.271
+1.19%
$4.64 million $22,391
Jul 15, 2022 $0.267
+2.67%
$4.57 million $53,229
Jul 14, 2022 $0.259
+3.82%
$4.44 million $58,920
Jul 13, 2022 $0.249
+8.60%
$4.27 million $41,584
Jul 12, 2022 $0.23
+3.12%
$3.94 million $58,007
Jul 11, 2022 $0.224
-9.63%
$3.83 million $64,885
Jul 10, 2022 $0.248
+0.02%
$4.26 million $27,978
Jul 9, 2022 $0.249
-0.80%
$4.26 million $21,499
Jul 8, 2022 $0.253
-3.66%
$4.34 million $47,906
Jul 7, 2022 $0.262
+3.19%
$4.5 million $38,713
Jul 6, 2022 $0.255
+8.10%
$4.36 million $88,282
Jul 5, 2022 $0.236
+2.10%
$4.05 million $42,752
Jul 4, 2022 $0.232
+6.87%
$3.97 million $33,282
Jul 3, 2022 $0.217
-1.19%
$3.72 million $42,418
Jul 2, 2022 $0.22
-0.90%
$3.76 million $37,506
Jul 1, 2022 $0.222
+4.89%
$3.8 million $42,358
Jun 30, 2022 $0.212
+3.27%
$3.63 million $33,594
Jun 29, 2022 $0.204
+3.19%
$3.5 million $62,412
Jun 28, 2022 $0.198
-4.59%
$3.39 million $38,178
Jun 27, 2022 $0.207
-11.65%
$3.55 million $76,992
Jun 26, 2022 $0.234
-8.85%
$4.02 million $46,516
Jun 25, 2022 $0.257
+8.39%
$4.41 million $34,717
Jun 24, 2022 $0.239
+4.36%
$4.1 million $36,248
Jun 23, 2022 $0.23
+17.23%
$3.93 million $34,772
Jun 22, 2022 $0.196
-2.90%
$3.35 million $28,189
Jun 21, 2022 $0.202
+0.71%
$3.45 million $27,102
Jun 20, 2022 $0.201
-2.26%
$3.44 million $25,263
Jun 19, 2022 $0.206
+10.78%
$3.53 million $29,597
Jun 18, 2022 $0.187
-6.46%
$3.2 million $29,031
Jun 17, 2022 $0.2
-1.60%
$3.43 million $13,024
Jun 16, 2022 $0.203
-15.54%
$3.48 million $23,386
Jun 15, 2022 $0.24
+9.86%
$4.11 million $19,683
Jun 14, 2022 $0.218
-5.49%
$3.74 million $35,400
Jun 13, 2022 $0.23
-13.14%
$3.95 million $71,517
Jun 12, 2022 $0.266
-5.46%
$4.55 million $26,049
Jun 8, 2022 $0.328
-4.95%
$5.62 million $109,842
Jun 7, 2022 $0.346
-0.94%
$5.92 million $106,862
Jun 6, 2022 $0.349
+3.08%
$5.99 million $135,790
Jun 5, 2022 $0.339
-4.18%
$5.8 million $96,155
Jun 4, 2022 $0.353
-1.35%
$6.05 million $98,195
Jun 3, 2022 $0.358
-5.85%
$6.14 million $112,527
Jun 2, 2022 $0.38
+0.08%
$6.51 million $119,798