Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.000391
-14.99%
$74,797 $776
Jun 5, 2025 $0.000459
-7.33%
$87,949 $397
Jun 4, 2025 $0.000496
-0.24%
$94,896 $204
Jun 3, 2025 $0.000536
-4.07%
$102,559 $179
Jun 2, 2025 $0.000558
+2.74%
$106,852 $539
Jun 1, 2025 $0.000543
+0.30%
$103,942 $263
May 31, 2025 $0.000542
+1.97%
$103,583 $35
May 30, 2025 $0.000531
-8.43%
$101,558 $146
May 29, 2025 $0.00058
-3.72%
$110,873 $14
May 28, 2025 $0.000602
-2.10%
$115,039 $164
May 27, 2025 $0.000615
+1.61%
$117,415 $42
May 26, 2025 $0.000605
-12.20%
$115,576 $255
May 25, 2025 $0.000689
+5.81%
$131,531 $983
May 24, 2025 $0.000644
+6.23%
$122,971 $441
May 23, 2025 $0.000607
-9.42%
$115,777 $134
May 22, 2025 $0.00067
-2.10%
$127,842 $147
May 21, 2025 $0.000666
-8.22%
$127,158 $354
May 20, 2025 $0.000729
-4.92%
$-- $101
May 19, 2025 $0.000767
-5.74%
$145,242 $108
May 18, 2025 $0.00081
-0.74%
$153,461 $236
May 17, 2025 $0.000815
+16.23%
$154,420 $863
May 16, 2025 $0.000701
+0.56%
$132,795 $46
May 15, 2025 $0.000698
-7.72%
$132,044 $1,331
May 14, 2025 $0.000818
-6.63%
$154,848 $79
May 13, 2025 $0.000876
-0.50%
$165,807 $109
May 12, 2025 $0.00088
-0.67%
$166,444 $244
May 11, 2025 $0.000886
-1.96%
$167,486 $60
May 10, 2025 $0.000904
+0.30%
$170,976 $255
May 9, 2025 $0.000901
+8.96%
$170,383 $24
May 8, 2025 $0.000826
+8.30%
$156,025 $62
May 7, 2025 $0.000763
+2.18%
$144,052 $23
May 6, 2025 $0.000746
+0.72%
$140,937 $17
May 5, 2025 $0.00074
-0.42%
$139,812 $113
May 4, 2025 $0.000745
-4.34%
$140,610 $44
May 3, 2025 $0.000778
-3.88%
$146,861 $45
May 2, 2025 $0.00081
-6.26%
$152,798 $212
May 1, 2025 $0.000863
+2.19%
$162,747 $49
Apr 30, 2025 $0.000845
-1.21%
$159,338 $96
Apr 29, 2025 $0.000887
-0.20%
$167,311 $125
Apr 28, 2025 $0.000887
-2.36%
$167,127 $277
Apr 27, 2025 $0.000908
+6.96%
$171,157 $298
Apr 26, 2025 $0.000846
+4.09%
$159,376 $139
Apr 25, 2025 $0.000812
+1.46%
$152,998 $190
Apr 24, 2025 $0.000802
+11.91%
$150,973 $218
Apr 23, 2025 $0.000716
+14.28%
$134,801 $755
Apr 22, 2025 $0.000627
+29.63%
$117,947 $589
Apr 21, 2025 $0.000484
-6.46%
$91,052 $426
Apr 20, 2025 $0.000517
+4.35%
$97,336 $324
Apr 19, 2025 $0.000495
+2.85%
$93,169 $19
Apr 18, 2025 $0.000481
+1.33%
$90,480 $10