Engagement Token Historical Data

ENGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $0.00106
+0.00%
$-- $6,401
Nov 10, 2018 $0.00104
+0.00%
$-- $6,412
Nov 9, 2018 $0.0011
+0.00%
$-- $6,490
Nov 8, 2018 $0.00108
+0.00%
$-- $6,532
Nov 7, 2018 $0.00104
+0.00%
$-- $6,438
Nov 6, 2018 $0.00104
+0.00%
$-- $6,440
Nov 5, 2018 $0.00101
+0.00%
$-- $6,404
Nov 4, 2018 $0.00102
+0.00%
$-- $6,372
Nov 3, 2018 $0.00107
+0.00%
$-- $6,395
Nov 2, 2018 $0.00113
+0.00%
$-- $6,347
Nov 1, 2018 $0.00114
+0.00%
$-- $6,315
Oct 31, 2018 $0.00115
+0.00%
$-- $6,314
Oct 30, 2018 $0.0013
+0.00%
$-- $6,403
Oct 29, 2018 $0.00135
+0.00%
$-- $6,467
Oct 28, 2018 $0.00133
+0.00%
$-- $6,464
Oct 27, 2018 $0.00134
+0.00%
$-- $6,463
Oct 26, 2018 $0.00143
+0.00%
$-- $6,472
Oct 25, 2018 $0.00153
+0.00%
$-- $6,497
Oct 24, 2018 $0.00154
+0.00%
$-- $6,473
Oct 23, 2018 $0.00148
+0.00%
$-- $6,493
Oct 22, 2018 $0.0016
+0.00%
$-- $6,525
Oct 21, 2018 $0.00159
+0.00%
$-- $6,478
Oct 20, 2018 $0.00164
+0.00%
$-- $6,477
Oct 19, 2018 $0.00174
+0.00%
$-- $6,544
Oct 18, 2018 $0.00178
+0.00%
$-- $6,555
Oct 17, 2018 $0.00181
+0.00%
$-- $6,603
Oct 16, 2018 $0.00182
+0.00%
$-- $6,565
Oct 15, 2018 $0.00177
+0.00%
$-- $6,304
Oct 14, 2018 $0.00175
+0.00%
$-- $6,260
Oct 13, 2018 $0.00179
+0.00%
$-- $6,262
Oct 12, 2018 $0.00212
+0.00%
$-- $6,296
Oct 11, 2018 $0.00245
+0.00%
$-- $6,566
Oct 10, 2018 $0.00255
+0.00%
$-- $6,627
Oct 9, 2018 $0.00254
+0.00%
$-- $6,626
Oct 8, 2018 $0.00259
+0.00%
$-- $6,572
Oct 7, 2018 $0.00259
+0.00%
$-- $6,595
Oct 6, 2018 $0.00253
+0.00%
$-- $6,578
Oct 5, 2018 $0.00259
+0.00%
$-- $6,577
Oct 4, 2018 $0.00262
+0.00%
$-- $6,475
Oct 3, 2018 $0.00272
+0.00%
$-- $6,570
Oct 2, 2018 $0.00273
+0.00%
$-- $6,604
Oct 1, 2018 $0.0028
+0.00%
$-- $6,610
Sep 30, 2018 $0.00292
+0.00%
$-- $6,567
Sep 29, 2018 $0.00283
+0.00%
$-- $6,672
Sep 28, 2018 $0.00267
+0.00%
$-- $6,519
Sep 27, 2018 $0.00261
+0.00%
$-- $6,475
Sep 26, 2018 $0.00252
+0.00%
$-- $6,448
Sep 25, 2018 $0.0027
+0.00%
$-- $6,649
Sep 24, 2018 $0.00281
+0.00%
$-- $6,714
Sep 23, 2018 $0.00292
+0.00%
$-- $6,714