Engagement Token Historical Data

ENGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.000388
+15.27%
$161,055 $25,048
Jan 17, 2019 $0.000335
+7.87%
$139,175 $20,888
Jan 16, 2019 $0.000311
-18.26%
$129,017 $22,155
Jan 15, 2019 $0.00038
-10.47%
$157,955 $35,087
Jan 14, 2019 $0.000425
+11.99%
$176,541 $106,717
Jan 13, 2019 $0.000379
-16.39%
$157,583 $52,556
Jan 12, 2019 $0.000453
-25.29%
$188,046 $50,883
Jan 11, 2019 $0.000603
-0.92%
$250,510 $77,335
Jan 10, 2019 $0.000607
+20.43%
$252,144 $88,969
Jan 9, 2019 $0.000503
+47.93%
$208,908 $72,242
Jan 8, 2019 $0.00034
-3.14%
$141,220 $15,737
Jan 7, 2019 $0.000353
-5.39%
$146,620 $16,565
Jan 6, 2019 $0.000373
+6.08%
$154,998 $20,750
Jan 5, 2019 $0.000352
-13.45%
$146,104 $15,251
Jan 4, 2019 $0.000407
-11.15%
$168,943 $17,232
Jan 3, 2019 $0.000457
+3.38%
$189,832 $20,830
Jan 2, 2019 $0.000442
+18.53%
$183,407 $19,520
Jan 1, 2019 $0.000372
+6.20%
$154,429 $14,570
Dec 31, 2018 $0.00035
-14.96%
$145,388 $11,356
Dec 30, 2018 $0.000409
-2.28%
$169,924 $20,680
Dec 29, 2018 $0.000419
-6.73%
$173,902 $16,945
Dec 28, 2018 $0.00045
+13.82%
$186,758 $18,360
Dec 27, 2018 $0.000395
-14.65%
$164,200 $15,833
Dec 26, 2018 $0.000463
-5.70%
$192,340 $18,964
Dec 25, 2018 $0.000487
-20.61%
$202,349 $15,693
Dec 24, 2018 $0.000614
+12.04%
$254,898 $22,315
Dec 23, 2018 $0.000548
+6.24%
$227,412 $19,221
Dec 22, 2018 $0.000515
+8.82%
$213,953 $15,900
Dec 21, 2018 $0.000472
-10.37%
$196,169 $14,592
Dec 20, 2018 $0.000527
+13.03%
$218,774 $21,800
Dec 19, 2018 $0.000466
+13.83%
$193,676 $35,022
Dec 18, 2018 $0.00041
+5.38%
$170,379 $12,948
Nov 29, 2018 $0.000643
+0.00%
$266,805 $4,089
Nov 28, 2018 $0.00061
+0.00%
$253,132 $3,750
Nov 27, 2018 $0.000604
+0.00%
$250,856 $3,926
Nov 26, 2018 $0.000624
+0.00%
$258,920 $3,820
Nov 25, 2018 $0.000574
+0.00%
$238,521 $4,292
Nov 24, 2018 $0.000598
+0.00%
$248,286 $4,307
Nov 23, 2018 $0.000635
+0.00%
$263,573 $4,525
Nov 22, 2018 $0.000649
+0.00%
$269,511 $4,500
Nov 21, 2018 $0.000684
+0.00%
$284,035 $4,634
Nov 20, 2018 $0.000712
+0.00%
$295,721 $5,282
Nov 19, 2018 $0.000764
+0.00%
$317,447 $5,598
Nov 18, 2018 $0.000757
+0.00%
$314,223 $5,553
Nov 17, 2018 $0.000803
+0.00%
$333,321 $5,591
Nov 16, 2018 $0.000816
+0.00%
$-- $5,594
Nov 15, 2018 $0.000933
+0.00%
$-- $6,126
Nov 14, 2018 $0.00101
+0.00%
$-- $6,362
Nov 13, 2018 $0.00102
+0.00%
$-- $6,402
Nov 12, 2018 $0.00102
+0.00%
$-- $6,388