Engagement Token Historical Data

ENGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.000388
+15.27%
$ 161,055 $ 25,048
Jan 17, 2019 $ 0.000335
+7.87%
$ 139,175 $ 20,888
Jan 16, 2019 $ 0.000311
-18.26%
$ 129,017 $ 22,155
Jan 15, 2019 $ 0.00038
-10.47%
$ 157,955 $ 35,087
Jan 14, 2019 $ 0.000425
+11.99%
$ 176,541 $ 106,717
Jan 13, 2019 $ 0.000379
-16.39%
$ 157,583 $ 52,556
Jan 12, 2019 $ 0.000453
-25.29%
$ 188,046 $ 50,883
Jan 11, 2019 $ 0.000603
-0.92%
$ 250,510 $ 77,335
Jan 10, 2019 $ 0.000607
+20.43%
$ 252,144 $ 88,969
Jan 9, 2019 $ 0.000503
+47.93%
$ 208,908 $ 72,242
Jan 8, 2019 $ 0.00034
-3.14%
$ 141,220 $ 15,737
Jan 7, 2019 $ 0.000353
-5.39%
$ 146,620 $ 16,565
Jan 6, 2019 $ 0.000373
+6.08%
$ 154,998 $ 20,750
Jan 5, 2019 $ 0.000352
-13.45%
$ 146,104 $ 15,251
Jan 4, 2019 $ 0.000407
-11.15%
$ 168,943 $ 17,232
Jan 3, 2019 $ 0.000457
+3.38%
$ 189,832 $ 20,830
Jan 2, 2019 $ 0.000442
+18.53%
$ 183,407 $ 19,520
Jan 1, 2019 $ 0.000372
+6.20%
$ 154,429 $ 14,570
Dec 31, 2018 $ 0.00035
-14.96%
$ 145,388 $ 11,356
Dec 30, 2018 $ 0.000409
-2.28%
$ 169,924 $ 20,680
Dec 29, 2018 $ 0.000419
-6.73%
$ 173,902 $ 16,945
Dec 28, 2018 $ 0.00045
+13.82%
$ 186,758 $ 18,360
Dec 27, 2018 $ 0.000395
-14.65%
$ 164,200 $ 15,833
Dec 26, 2018 $ 0.000463
-5.70%
$ 192,340 $ 18,964
Dec 25, 2018 $ 0.000487
-20.61%
$ 202,349 $ 15,693
Dec 24, 2018 $ 0.000614
+12.04%
$ 254,898 $ 22,315
Dec 23, 2018 $ 0.000548
+6.24%
$ 227,412 $ 19,221
Dec 22, 2018 $ 0.000515
+8.82%
$ 213,953 $ 15,900
Dec 21, 2018 $ 0.000472
-10.37%
$ 196,169 $ 14,592
Dec 20, 2018 $ 0.000527
+13.03%
$ 218,774 $ 21,800
Dec 19, 2018 $ 0.000466
+13.83%
$ 193,676 $ 35,022
Dec 18, 2018 $ 0.00041
+5.38%
$ 170,379 $ 12,948
Nov 29, 2018 $ 0.000643
+0.00%
$ 266,805 $ 4,089
Nov 28, 2018 $ 0.00061
+0.00%
$ 253,132 $ 3,750
Nov 27, 2018 $ 0.000604
+0.00%
$ 250,856 $ 3,926
Nov 26, 2018 $ 0.000624
+0.00%
$ 258,920 $ 3,820
Nov 25, 2018 $ 0.000574
+0.00%
$ 238,521 $ 4,292
Nov 24, 2018 $ 0.000598
+0.00%
$ 248,286 $ 4,307
Nov 23, 2018 $ 0.000635
+0.00%
$ 263,573 $ 4,525
Nov 22, 2018 $ 0.000649
+0.00%
$ 269,511 $ 4,500
Nov 21, 2018 $ 0.000684
+0.00%
$ 284,035 $ 4,634
Nov 20, 2018 $ 0.000712
+0.00%
$ 295,721 $ 5,282
Nov 19, 2018 $ 0.000764
+0.00%
$ 317,447 $ 5,598
Nov 18, 2018 $ 0.000757
+0.00%
$ 314,223 $ 5,553
Nov 17, 2018 $ 0.000803
+0.00%
$ 333,321 $ 5,591
Nov 16, 2018 $ 0.000816
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000933
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00102
+0.00%
$ -- $ 6,388