AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0117
+0.00%
$ 10.5 million $ 326,473
Today, at 10 AM $ 0.0117
+0.17%
$ 10.51 million $ 325,277
Today, at 9 AM $ 0.0117
-1.28%
$ 10.49 million $ 314,991
Today, at 8 AM $ 0.0117
-0.40%
$ 10.57 million $ 308,327
Today, at 7 AM $ 0.0118
-0.29%
$ 10.61 million $ 293,209
Today, at 6 AM $ 0.0118
+0.24%
$ 10.64 million $ 282,213
Today, at 5 AM $ 0.0118
+0.37%
$ 10.62 million $ 274,265
Today, at 4 AM $ 0.0118
-0.16%
$ 10.58 million $ 277,347
Today, at 3 AM $ 0.0118
-0.91%
$ 10.6 million $ 268,932
Today, at 2 AM $ 0.0119
-0.73%
$ 10.69 million $ 267,631
Today, at 1 AM $ 0.012
+0.60%
$ 10.76 million $ 261,750
Today, at 12 AM $ 0.0119
-0.06%
$ 10.7 million $ 260,264
Yesterday, at 11 PM $ 0.0119
+0.71%
$ 10.71 million $ 255,617
Yesterday, at 10 PM $ 0.0118
+0.02%
$ 10.63 million $ 260,421
Yesterday, at 9 PM $ 0.0118
-0.27%
$ 10.63 million $ 259,227
Yesterday, at 8 PM $ 0.0118
+1.51%
$ 10.66 million $ 258,191
Yesterday, at 7 PM $ 0.0117
+0.85%
$ 10.5 million $ 256,783
Yesterday, at 6 PM $ 0.0116
+0.60%
$ 10.41 million $ 256,387
Yesterday, at 5 PM $ 0.0115
+1.14%
$ 10.35 million $ 254,054
Yesterday, at 4 PM $ 0.0114
+2.35%
$ 10.23 million $ 243,596
Yesterday, at 3 PM $ 0.0111
-1.54%
$ 10 million $ 217,665
Yesterday, at 2 PM $ 0.0113
-0.53%
$ 10.15 million $ 224,459
Yesterday, at 1 PM $ 0.0113
+0.44%
$ 10.21 million $ 235,043
Yesterday, at 12 PM $ 0.0113
-0.40%
$ 10.16 million $ 180,288
Yesterday, at 11 AM $ 0.0113
-0.04%
$ 10.2 million $ 250,881
Yesterday, at 10 AM $ 0.0113
-2.15%
$ 10.21 million $ 252,738
Yesterday, at 9 AM $ 0.0116
-0.58%
$ 10.43 million $ 207,464
Yesterday, at 8 AM $ 0.0117
+3.48%
$ 10.49 million $ 268,293
Yesterday, at 7 AM $ 0.0113
-4.02%
$ 10.14 million $ 268,535
Yesterday, at 6 AM $ 0.0117
+3.95%
$ 10.57 million $ 269,947
Yesterday, at 5 AM $ 0.0113
+0.17%
$ 10.16 million $ 274,719
Yesterday, at 4 AM $ 0.0113
+0.78%
$ 10.15 million $ 274,490
Yesterday, at 3 AM $ 0.0112
-0.09%
$ 10.07 million $ 279,815
Yesterday, at 2 AM $ 0.0112
-5.49%
$ 10.08 million $ 283,497
Yesterday, at 1 AM $ 0.0118
-0.16%
$ 10.66 million $ 286,417
Yesterday, at 12 AM $ 0.0119
+0.20%
$ 10.68 million $ 288,289
Aug 12, 11 PM $ 0.0118
+0.00%
$ 10.66 million $ 287,586
Aug 12, 10 PM $ 0.0118
-0.13%
$ 10.66 million $ 277,667
Aug 12, 9 PM $ 0.0119
+0.02%
$ 10.67 million $ 278,465
Aug 12, 8 PM $ 0.0119
-0.19%
$ 10.67 million $ 279,176
Aug 12, 7 PM $ 0.0119
-0.01%
$ 10.69 million $ 279,156
Aug 12, 6 PM $ 0.0119
+1.03%
$ 10.69 million $ 280,469
Aug 12, 5 PM $ 0.0118
+2.09%
$ 10.58 million $ 286,856
Aug 12, 4 PM $ 0.0115
-0.01%
$ 10.37 million $ 289,555
Aug 12, 3 PM $ 0.0116
+0.47%
$ 10.42 million $ 295,102
Aug 12, 2 PM $ 0.0115
-0.54%
$ 10.37 million $ 305,379
Aug 12, 1 PM $ 0.0116
+0.51%
$ 10.43 million $ 305,178
Aug 12, 12 PM $ 0.0115
+0.13%
$ 10.38 million $ 321,369
Aug 12, 11 AM $ 0.0115
+0.09%
$ 10.36 million $ 313,617
Aug 12, 10 AM $ 0.0115
+0.54%
$ 10.35 million $ 316,962
Download