AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0327
-0.26%
$ 29.46 million $ 2.19 million
Yesterday, at 12 AM $ 0.032
-0.61%
$ 28.82 million $ 2.11 million
Yesterday, at 11 PM $ 0.0322
+0.36%
$ 29 million $ 1.97 million
Yesterday, at 10 PM $ 0.0321
+1.82%
$ 28.89 million $ 1.89 million
Yesterday, at 9 PM $ 0.0316
+4.43%
$ 28.43 million $ 1.76 million
Yesterday, at 8 PM $ 0.0302
-0.52%
$ 27.22 million $ 1.69 million
Yesterday, at 7 PM $ 0.0304
-0.18%
$ 27.36 million $ 1.68 million
Yesterday, at 6 PM $ 0.0305
-0.16%
$ 27.41 million $ 1.63 million
Yesterday, at 5 PM $ 0.0305
-0.76%
$ 27.46 million $ 1.59 million
Yesterday, at 4 PM $ 0.0308
-0.12%
$ 27.68 million $ 1.55 million
Yesterday, at 3 PM $ 0.0308
+2.79%
$ 27.71 million $ 1.63 million
Yesterday, at 2 PM $ 0.0301
+0.47%
$ 27.07 million $ 1.61 million
Yesterday, at 1 PM $ 0.0299
-0.37%
$ 26.94 million $ 1.53 million
Yesterday, at 12 PM $ 0.03
-0.11%
$ 27.04 million $ 1.48 million
Yesterday, at 11 AM $ 0.0301
-0.12%
$ 27.07 million $ 1.44 million
Yesterday, at 10 AM $ 0.0301
-1.08%
$ 27.1 million $ 1.42 million
Yesterday, at 9 AM $ 0.0304
+0.24%
$ 27.4 million $ 1.41 million
Yesterday, at 8 AM $ 0.0304
+0.29%
$ 27.33 million $ 1.37 million
Yesterday, at 7 AM $ 0.0303
-0.09%
$ 27.24 million $ 1.31 million
Yesterday, at 6 AM $ 0.0303
-0.20%
$ 27.27 million $ 1.27 million
Yesterday, at 5 AM $ 0.0304
-1.25%
$ 27.35 million $ 1.23 million
Yesterday, at 4 AM $ 0.0308
-0.03%
$ 27.71 million $ 1.08 million
Yesterday, at 3 AM $ 0.0308
-2.32%
$ 27.71 million $ 1.04 million
Yesterday, at 2 AM $ 0.0316
+1.58%
$ 28.44 million $ 1.01 million
Yesterday, at 1 AM $ 0.0311
-1.48%
$ 27.99 million $ 1.01 million
Apr 26, 12 AM $ 0.0316
+0.28%
$ 28.41 million $ 993,987
Apr 25, 11 PM $ 0.0315
-0.64%
$ 28.34 million $ 975,108
Apr 25, 10 PM $ 0.0317
+0.40%
$ 28.52 million $ 921,425
Apr 25, 9 PM $ 0.0316
-1.67%
$ 28.41 million $ 913,355
Apr 25, 8 PM $ 0.0321
+0.41%
$ 28.89 million $ 902,753
Apr 25, 7 PM $ 0.032
+0.37%
$ 28.76 million $ 918,797
Apr 25, 6 PM $ 0.0318
+0.82%
$ 28.66 million $ 864,977
Apr 25, 5 PM $ 0.0316
+1.49%
$ 28.43 million $ 847,153
Apr 25, 4 PM $ 0.0311
-2.35%
$ 28.01 million $ 855,833
Apr 25, 3 PM $ 0.0319
+2.22%
$ 28.69 million $ 792,173
Apr 25, 2 PM $ 0.0312
+0.17%
$ 28.07 million $ 991,627
Apr 25, 1 PM $ 0.0311
+1.33%
$ 28.02 million $ 1.24 million
Apr 25, 12 PM $ 0.0307
+0.02%
$ 27.65 million $ 1.52 million
Apr 25, 11 AM $ 0.0312
+1.03%
$ 28.09 million $ 1.7 million
Apr 25, 10 AM $ 0.0309
-0.11%
$ 27.83 million $ 1.96 million
Apr 25, 9 AM $ 0.031
+0.33%
$ 27.89 million $ 2.1 million
Apr 25, 8 AM $ 0.0309
-0.21%
$ 27.8 million $ 2.32 million
Apr 25, 7 AM $ 0.031
+1.04%
$ 27.86 million $ 2.58 million
Apr 25, 6 AM $ 0.0306
+3.78%
$ 27.57 million $ 2.86 million
Apr 25, 5 AM $ 0.0295
-5.73%
$ 26.57 million $ 2.98 million
Apr 25, 4 AM $ 0.0313
+1.56%
$ 28.2 million $ 3.15 million
Apr 25, 3 AM $ 0.0309
+2.01%
$ 27.77 million $ 3.33 million
Apr 25, 2 AM $ 0.0302
-7.09%
$ 27.22 million $ 3.4 million
Apr 25, 1 AM $ 0.0326
+1.03%
$ 29.3 million $ 3.42 million
Apr 25, 12 AM $ 0.0322
-0.36%
$ 29 million $ 3.44 million
Download