AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.013
-0.04%
$ 11.71 million $ 469,021
4:41 AM $ 0.013
+0.12%
$ 11.71 million $ 468,980
4:40 AM $ 0.013
-0.21%
$ 11.71 million $ 469,104
4:39 AM $ 0.013
+0.00%
$ 11.71 million $ 469,142
4:38 AM $ 0.013
-0.03%
$ 11.71 million $ 469,295
4:37 AM $ 0.013
-0.31%
$ 11.71 million $ 469,433
4:36 AM $ 0.0131
+0.07%
$ 11.71 million $ 469,549
4:35 AM $ 0.013
+0.07%
$ 11.71 million $ 469,841
4:34 AM $ 0.013
-0.58%
$ 11.73 million $ 469,949
4:33 AM $ 0.0131
-0.03%
$ 11.73 million $ 470,019
4:32 AM $ 0.0131
-0.12%
$ 11.73 million $ 470,019
4:31 AM $ 0.0131
+0.03%
$ 11.73 million $ 470,126
4:30 AM $ 0.0131
+0.00%
$ 11.73 million $ 470,436
4:29 AM $ 0.0131
+0.89%
$ 11.82 million $ 470,447
4:28 AM $ 0.013
-0.56%
$ 11.82 million $ 470,502
4:27 AM $ 0.0131
-2.07%
$ 11.82 million $ 470,570
4:26 AM $ 0.0134
+2.24%
$ 11.82 million $ 470,324
4:25 AM $ 0.0131
-0.39%
$ 11.82 million $ 469,855
4:24 AM $ 0.0131
-0.83%
$ 11.8 million $ 469,956
4:23 AM $ 0.0132
-0.01%
$ 11.8 million $ 470,053
4:22 AM $ 0.0132
+0.01%
$ 11.8 million $ 470,158
4:21 AM $ 0.0132
+0.78%
$ 11.8 million $ 470,299
4:20 AM $ 0.0131
+0.06%
$ 11.8 million $ 470,740
4:19 AM $ 0.0131
+0.27%
$ 11.81 million $ 470,791
4:18 AM $ 0.0131
-1.33%
$ 11.81 million $ 471,201
4:17 AM $ 0.0133
+1.14%
$ 11.81 million $ 472,589
4:16 AM $ 0.0131
+0.01%
$ 11.81 million $ 473,312
4:15 AM $ 0.0131
+0.00%
$ 11.81 million $ 473,312
4:14 AM $ 0.0131
-0.01%
$ 11.82 million $ 473,466
4:13 AM $ 0.0131
+0.09%
$ 11.82 million $ 473,494
4:12 AM $ 0.0131
-0.61%
$ 11.82 million $ 473,699
4:11 AM $ 0.0132
-0.29%
$ 11.82 million $ 473,988
4:10 AM $ 0.0132
+0.00%
$ 11.82 million $ 474,119
4:09 AM $ 0.0132
+0.75%
$ 11.88 million $ 474,298
4:08 AM $ 0.0131
-0.45%
$ 11.88 million $ 474,596
4:07 AM $ 0.0132
-1.19%
$ 11.88 million $ 474,619
4:06 AM $ 0.0133
+0.51%
$ 11.88 million $ 474,134
4:05 AM $ 0.0133
+0.06%
$ 11.88 million $ 474,190
4:04 AM $ 0.0133
+0.05%
$ 11.94 million $ 475,807
4:03 AM $ 0.0133
+1.92%
$ 11.94 million $ 476,055
4:02 AM $ 0.013
+1.31%
$ 11.94 million $ 476,822
4:01 AM $ 0.0128
-0.77%
$ 11.94 million $ 477,715
4:00 AM $ 0.0129
-3.30%
$ 11.94 million $ 477,715
3:59 AM $ 0.013
+0.17%
$ 11.66 million $ 478,249
3:58 AM $ 0.013
+0.17%
$ 11.66 million $ 478,347
3:57 AM $ 0.0129
-0.13%
$ 11.66 million $ 478,776
3:56 AM $ 0.013
+0.18%
$ 11.66 million $ 481,500
3:55 AM $ 0.0129
-2.58%
$ 11.66 million $ 481,500
3:54 AM $ 0.0133
-0.01%
$ 11.94 million $ 481,879
3:53 AM $ 0.0133
+2.65%
$ 11.94 million $ 482,640
Download