AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0129
+0.00%
$ 11.65 million $ 493,927
3:18 AM $ 0.0129
+0.00%
$ 11.65 million $ 494,133
3:17 AM $ 0.0129
-0.06%
$ 11.65 million $ 494,432
3:16 AM $ 0.013
+0.07%
$ 11.65 million $ 494,550
3:15 AM $ 0.013
+0.19%
$ 11.65 million $ 494,480
3:14 AM $ 0.0129
+0.13%
$ 11.63 million $ 494,589
3:13 AM $ 0.0129
-0.37%
$ 11.63 million $ 494,569
3:12 AM $ 0.013
-0.07%
$ 11.63 million $ 495,270
3:11 AM $ 0.013
+0.15%
$ 11.63 million $ 496,008
3:10 AM $ 0.0129
-0.32%
$ 11.63 million $ 496,008
3:09 AM $ 0.013
+0.01%
$ 11.69 million $ 496,177
3:08 AM $ 0.013
+1.27%
$ 11.69 million $ 496,437
3:07 AM $ 0.0128
+0.01%
$ 11.69 million $ 496,727
3:06 AM $ 0.0128
-0.08%
$ 11.69 million $ 497,198
3:05 AM $ 0.0128
-0.39%
$ 11.69 million $ 497,655
3:04 AM $ 0.0129
-0.09%
$ 11.6 million $ 498,254
3:03 AM $ 0.0131
+1.63%
$ 11.6 million $ 498,371
3:02 AM $ 0.0129
+0.06%
$ 11.6 million $ 499,456
3:01 AM $ 0.0129
+0.05%
$ 11.6 million $ 500,217
3:00 AM $ 0.0129
+1.13%
$ 11.6 million $ 501,213
2:59 AM $ 0.0127
+0.00%
$ 11.47 million $ 501,576
2:58 AM $ 0.0127
-0.07%
$ 11.47 million $ 502,306
2:57 AM $ 0.0128
+0.06%
$ 11.47 million $ 502,795
2:56 AM $ 0.0127
+0.00%
$ 11.47 million $ 503,161
2:55 AM $ 0.0128
-2.14%
$ 11.47 million $ 503,161
2:54 AM $ 0.013
+0.00%
$ 11.73 million $ 503,329
2:53 AM $ 0.013
+2.24%
$ 11.73 million $ 504,034
2:52 AM $ 0.0127
-0.05%
$ 11.73 million $ 504,114
2:51 AM $ 0.0128
-0.20%
$ 11.73 million $ 504,349
2:50 AM $ 0.0128
+0.01%
$ 11.73 million $ 504,410
2:49 AM $ 0.0128
-0.62%
$ 11.5 million $ 504,455
2:48 AM $ 0.0129
-3.77%
$ 11.5 million $ 504,916
2:47 AM $ 0.0132
+2.94%
$ 11.5 million $ 503,828
2:46 AM $ 0.0128
+0.00%
$ 11.5 million $ 503,106
2:45 AM $ 0.0128
-1.16%
$ 11.5 million $ 503,188
2:44 AM $ 0.0129
+0.00%
$ 11.65 million $ 503,485
2:43 AM $ 0.0129
-0.01%
$ 11.65 million $ 505,109
2:42 AM $ 0.0129
-0.04%
$ 11.65 million $ 505,164
2:41 AM $ 0.0127
-1.25%
$ 11.65 million $ 505,707
2:40 AM $ 0.0129
+0.95%
$ 11.65 million $ 505,707
2:39 AM $ 0.0127
-0.01%
$ 11.46 million $ 506,030
2:38 AM $ 0.0127
-2.09%
$ 11.46 million $ 506,273
2:37 AM $ 0.013
+0.02%
$ 11.46 million $ 506,623
2:36 AM $ 0.013
-0.01%
$ 11.46 million $ 507,309
2:35 AM $ 0.0132
+1.22%
$ 11.46 million $ 507,114
2:34 AM $ 0.013
+0.01%
$ 11.73 million $ 506,582
2:33 AM $ 0.013
+0.02%
$ 11.73 million $ 507,413
2:32 AM $ 0.013
-0.07%
$ 11.73 million $ 507,744
2:31 AM $ 0.0128
-1.07%
$ 11.73 million $ 507,921
2:30 AM $ 0.013
+0.32%
$ 11.73 million $ 508,313
Download