AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0387
-26.06%
$ 34.87 million $ 40.28 million
Feb 2026 $ 0.0524
+7.19%
$ 47.16 million $ 40.26 million
Jan 2026 $ 0.056
-29.64%
$ 43.99 million $ 88.86 million
Dec 2025 $ 0.0796
-41.65%
$ 71.48 million $ 137.33 million
Nov 2025 $ 0.14
-21.64%
$ 122.9 million $ 159.25 million
Oct 2025 $ 0.21
-34.49%
$ 160.83 million $ 215.31 million
Sep 2025 $ 0.313
+147.88%
$ 288.77 million $ 150.25 million
Aug 2025 $ 0.132
-26.04%
$ 113.56 million $ 178.79 million
Jul 2025 $ 0.137
-8.74%
$ 160.76 million $ 166.91 million
Jun 2025 $ 0.154
+34.18%
$ 134.72 million $ 377.52 million
May 2025 $ 0.118
-34.23%
$ 103.59 million $ 315.29 million
Apr 2025 $ 0.18
-4.94%
$ 161.73 million $ 154.65 million
Mar 2025 $ 0.189
-26.81%
$ 170.42 million $ 153.25 million
Feb 2025 $ 0.26
-30.47%
$ 234.36 million $ 313.95 million
Jan 2025 $ 0.344
+198.70%
$ 336.48 million $ 175.05 million
Dec 2024 $ 0.126
+6.52%
$ 103.54 million $ 249.06 million
Nov 2024 $ 0.123
+42.66%
$ 109.6 million $ 180.73 million
Oct 2024 $ 0.0985
-9.14%
$ 86.54 million $ 184.15 million
Sep 2024 $ 0.108
+192.94%
$ 108.09 million $ 83.54 million
Download