Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.106
-2.54%
$95.72 million $4.93 million
Jul 20, 2025 $0.109
+0.63%
$98.22 million $3.65 million
Jul 19, 2025 $0.108
-8.63%
$97.62 million $3 million
Jul 18, 2025 $0.119
+4.83%
$106.88 million $6.01 million
Jul 17, 2025 $0.113
-5.26%
$101.95 million $4.94 million
Jul 16, 2025 $0.12
+6.87%
$119.57 million $6.03 million
Jul 15, 2025 $0.112
-1.48%
$111.88 million $7.85 million
Jul 14, 2025 $0.114
-10.54%
$113.58 million $7.29 million
Jul 13, 2025 $0.127
-0.01%
$126.96 million $5.96 million
Jul 12, 2025 $0.127
-7.54%
$114.27 million $3.62 million
Jul 11, 2025 $0.137
+0.33%
$137.32 million $7.14 million
Jul 10, 2025 $0.136
+1.61%
$122.53 million $7.37 million
Jul 9, 2025 $0.134
+9.29%
$134.15 million $6.04 million
Jul 8, 2025 $0.123
-1.14%
$122.75 million $5.57 million
Jul 7, 2025 $0.124
-3.30%
$124.11 million $6.27 million
Jul 6, 2025 $0.128
-2.89%
$128.33 million $5.39 million
Jul 5, 2025 $0.132
-11.52%
$119.07 million $7.2 million
Jul 4, 2025 $0.15
+0.08%
$134.6 million $5.52 million
Jul 3, 2025 $0.15
-0.17%
$134.71 million $7.85 million
Jul 2, 2025 $0.15
+4.94%
$134.94 million $9.27 million
Jul 1, 2025 $0.143
-4.60%
$128.6 million $7.23 million
Jun 30, 2025 $0.15
-3.10%
$134.72 million $6.31 million
Jun 29, 2025 $0.154
-11.57%
$138.99 million $6.41 million
Jun 28, 2025 $0.175
+17.94%
$157.14 million $5.31 million
Jun 27, 2025 $0.148
+1.71%
$133.07 million $8.11 million
Jun 26, 2025 $0.145
+52.03%
$130.82 million $8.89 million
Jun 25, 2025 $0.0956
+16.87%
$86.03 million $6.46 million
Jun 24, 2025 $0.0818
+0.82%
$73.62 million $7.6 million
Jun 23, 2025 $0.0811
+7.31%
$73.03 million $8.79 million
Jun 22, 2025 $0.0756
+2.70%
$68.05 million $8.6 million
Jun 21, 2025 $0.0736
-15.51%
$66.27 million $9.76 million
Jun 20, 2025 $0.087
-13.28%
$78.26 million $9.69 million
Jun 19, 2025 $0.1
-3.35%
$90.24 million $8.67 million
Jun 18, 2025 $0.104
+1.23%
$93.37 million $6.65 million
Jun 17, 2025 $0.103
-5.25%
$92.35 million $8.49 million
Jun 16, 2025 $0.108
+3.89%
$97.47 million $10.78 million
Jun 15, 2025 $0.104
+0.60%
$93.86 million $6.34 million
Jun 14, 2025 $0.104
-0.85%
$93.26 million $9.57 million
Jun 13, 2025 $0.105
-2.56%
$94.12 million $8.87 million
Jun 12, 2025 $0.107
+1.70%
$96.59 million $11.33 million
Jun 11, 2025 $0.106
-5.53%
$94.97 million $10.91 million
Jun 10, 2025 $0.112
-1.48%
$100.4 million $14.83 million
Jun 9, 2025 $0.113
+0.01%
$101.49 million $20.03 million
Jun 8, 2025 $0.112
+9.71%
$101.09 million $21.41 million
Jun 7, 2025 $0.102
+0.15%
$92.15 million $22.08 million
Jun 6, 2025 $0.102
+5.83%
$92.01 million $30.24 million
Jun 5, 2025 $0.0966
-12.09%
$86.93 million $29.6 million
Jun 4, 2025 $0.11
-10.12%
$98.94 million $28.8 million
Jun 3, 2025 $0.122
+5.52%
$110.1 million $26.48 million
Jun 2, 2025 $0.116
+6.52%
$104.34 million $11.93 million