Coinranking
AI Companions Historical Data
AIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 10 PM | $0.0304 | -0.78% | ||
| Sep 25, 9 PM | $0.0306 | -0.47% | ||
| Sep 25, 8 PM | $0.0308 | +0.02% | ||
| Sep 25, 7 PM | $0.0308 | -1.50% | ||
| Sep 25, 6 PM | $0.0313 | -2.48% | ||
| Sep 25, 5 PM | $0.032 | -6.84% | ||
| Sep 25, 4 PM | $0.0344 | -0.17% | ||
| Sep 25, 3 PM | $0.0348 | +9.85% | ||
| Sep 25, 2 PM | $0.0317 | +1.63% | ||
| Sep 25, 1 PM | $0.0311 | -2.30% | ||
| Sep 25, 12 PM | $0.0319 | -1.07% | ||
| Sep 25, 11 AM | $0.0322 | -2.91% | ||
| Sep 25, 10 AM | $0.0332 | +0.17% | ||
| Sep 25, 9 AM | $0.0331 | +1.95% | ||
| Sep 25, 8 AM | $0.0325 | +7.11% | ||
| Sep 25, 7 AM | $0.0303 | -2.12% | ||
| Sep 25, 6 AM | $0.031 | -0.02% | ||
| Sep 25, 5 AM | $0.031 | +1.31% | ||
| Sep 25, 4 AM | $0.0306 | +0.07% | ||
| Sep 25, 3 AM | $0.0306 | +0.11% | ||
| Sep 25, 2 AM | $0.0306 | +0.72% | ||
| Sep 25, 1 AM | $0.0303 | +1.34% | ||
| Sep 25, 12 AM | $0.0299 | -0.81% | ||
| Sep 24, 11 PM | $0.0302 | +0.13% | ||
| Sep 24, 10 PM | $0.0301 | +1.24% | ||
| Sep 24, 9 PM | $0.0297 | -12.09% | ||
| Sep 24, 8 PM | $0.0338 | +0.95% | ||
| Sep 24, 7 PM | $0.0334 | +0.03% | ||
| Sep 24, 6 PM | $0.0334 | -2.98% | ||
| Sep 24, 5 PM | $0.0345 | -0.44% | ||
| Sep 24, 4 PM | $0.0346 | -2.95% | ||
| Sep 24, 3 PM | $0.0357 | +14.51% | ||
| Sep 24, 2 PM | $0.0312 | +1.57% | ||
| Sep 24, 1 PM | $0.0307 | -5.26% | ||
| Sep 24, 12 PM | $0.0324 | +1.38% | ||
| Sep 24, 11 AM | $0.0319 | -0.42% | ||
| Sep 24, 10 AM | $0.0321 | +1.05% | ||
| Sep 24, 9 AM | $0.0317 | -1.59% | ||
| Sep 24, 8 AM | $0.0322 | +10.20% | ||
| Sep 24, 7 AM | $0.0293 | -0.92% | ||
| Sep 24, 6 AM | $0.0295 | -3.34% | ||
| Sep 24, 5 AM | $0.0306 | +14.46% | ||
| Sep 24, 4 AM | $0.0267 | -11.66% | ||
| Sep 24, 3 AM | $0.0302 | +1.69% | ||
| Sep 24, 2 AM | $0.0297 | +0.17% | ||
| Sep 24, 1 AM | $0.0297 | +0.82% | ||
| Sep 24, 12 AM | $0.0294 | +1.31% | ||
| Sep 23, 11 PM | $0.029 | -0.08% | ||
| Sep 23, 10 PM | $0.0291 | -5.17% | ||
| Sep 23, 9 PM | $0.0306 | -5.24% | ||