AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0126
-1.87%
$ 11.32 million $ 717,021
Jul 26, 11 PM $ 0.0128
+0.01%
$ 11.54 million $ 683,858
Jul 26, 10 PM $ 0.0128
+0.39%
$ 11.54 million $ 637,060
Jul 26, 9 PM $ 0.0128
+0.01%
$ 11.49 million $ 550,673
Jul 26, 8 PM $ 0.0128
+1.23%
$ 11.49 million $ 531,434
Jul 26, 7 PM $ 0.0126
+0.59%
$ 11.35 million $ 529,729
Jul 26, 6 PM $ 0.0125
-1.16%
$ 11.29 million $ 510,461
Jul 26, 5 PM $ 0.0127
+0.02%
$ 11.42 million $ 516,418
Jul 26, 4 PM $ 0.0127
-0.13%
$ 11.42 million $ 499,144
Jul 26, 3 PM $ 0.0127
-0.63%
$ 11.43 million $ 466,070
Jul 26, 2 PM $ 0.0127
-3.08%
$ 11.44 million $ 452,113
Jul 26, 1 PM $ 0.0131
+1.82%
$ 11.76 million $ 424,528
Jul 26, 12 PM $ 0.0128
+2.36%
$ 11.55 million $ 412,161
Jul 26, 11 AM $ 0.0125
+0.79%
$ 11.28 million $ 395,764
Jul 26, 10 AM $ 0.0124
+0.21%
$ 11.2 million $ 393,724
Jul 26, 9 AM $ 0.0124
+0.74%
$ 11.17 million $ 391,029
Jul 26, 8 AM $ 0.0123
+0.68%
$ 11.09 million $ 430,481
Jul 26, 7 AM $ 0.0122
+0.13%
$ 11.02 million $ 436,728
Jul 26, 6 AM $ 0.0122
-0.05%
$ 11 million $ 431,345
Jul 26, 5 AM $ 0.0123
+0.47%
$ 11.07 million $ 418,244
Jul 26, 4 AM $ 0.0122
-0.26%
$ 11.02 million $ 414,579
Jul 26, 3 AM $ 0.0123
+0.12%
$ 11.05 million $ 406,241
Jul 26, 2 AM $ 0.0123
-0.23%
$ 11.04 million $ 406,823
Jul 26, 1 AM $ 0.0123
-0.10%
$ 11.04 million $ 412,047
Jul 26, 12 AM $ 0.0123
+0.05%
$ 11.05 million $ 407,871
Jul 25, 11 PM $ 0.0123
-0.09%
$ 11.05 million $ 405,225
Jul 25, 10 PM $ 0.0123
-0.10%
$ 11.06 million $ 399,200
Jul 25, 9 PM $ 0.0123
+0.10%
$ 11.07 million $ 393,186
Jul 25, 8 PM $ 0.0123
+0.65%
$ 11.06 million $ 405,433
Jul 25, 7 PM $ 0.0122
+0.00%
$ 10.98 million $ 402,982
Jul 25, 6 PM $ 0.0122
-0.15%
$ 10.99 million $ 408,210
Jul 25, 5 PM $ 0.0122
-0.04%
$ 11 million $ 399,223
Jul 25, 4 PM $ 0.0122
-0.74%
$ 11.01 million $ 403,500
Jul 25, 3 PM $ 0.0123
-1.48%
$ 11.09 million $ 356,416
Jul 25, 2 PM $ 0.0125
+0.02%
$ 11.26 million $ 425,734
Jul 25, 1 PM $ 0.0125
+0.04%
$ 11.25 million $ 547,320
Jul 25, 12 PM $ 0.0125
-0.02%
$ 11.25 million $ 619,490
Jul 25, 11 AM $ 0.0125
-0.26%
$ 11.25 million $ 635,879
Jul 25, 10 AM $ 0.0125
-0.77%
$ 11.28 million $ 661,609
Jul 25, 9 AM $ 0.0126
-0.86%
$ 11.37 million $ 686,115
Jul 25, 8 AM $ 0.0127
+0.28%
$ 11.47 million $ 656,177
Jul 25, 7 AM $ 0.0127
+1.84%
$ 11.43 million $ 652,770
Jul 25, 6 AM $ 0.0125
-0.65%
$ 11.23 million $ 697,388
Jul 25, 5 AM $ 0.0126
+0.65%
$ 11.3 million $ 727,524
Jul 25, 4 AM $ 0.0125
-0.38%
$ 11.23 million $ 733,104
Jul 25, 3 AM $ 0.0125
-0.37%
$ 11.27 million $ 738,319
Jul 25, 2 AM $ 0.0126
+0.81%
$ 11.31 million $ 738,901
Jul 25, 1 AM $ 0.0125
+0.18%
$ 11.22 million $ 739,776
Jul 25, 12 AM $ 0.0124
+0.05%
$ 11.2 million $ 747,291
Jul 24, 11 PM $ 0.0124
+0.05%
$ 11.2 million $ 744,672