AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0136
-0.01%
$ 12.28 million $ 385,330
11:39 AM $ 0.0136
-0.06%
$ 12.24 million $ 385,330
11:38 AM $ 0.0136
-0.01%
$ 12.24 million $ 385,236
11:37 AM $ 0.0137
+0.77%
$ 12.24 million $ 385,350
11:36 AM $ 0.0136
+0.04%
$ 12.24 million $ 385,217
11:35 AM $ 0.0136
+0.02%
$ 12.24 million $ 385,173
11:34 AM $ 0.0136
+0.01%
$ 12.26 million $ 385,232
11:33 AM $ 0.0136
+0.12%
$ 12.26 million $ 385,418
11:32 AM $ 0.0136
-1.17%
$ 12.26 million $ 385,440
11:31 AM $ 0.0138
+0.74%
$ 12.26 million $ 385,437
11:30 AM $ 0.0137
+0.01%
$ 12.26 million $ 385,449
11:29 AM $ 0.0137
-0.11%
$ 12.29 million $ 385,530
11:28 AM $ 0.0137
-1.00%
$ 12.29 million $ 385,335
11:27 AM $ 0.0137
-0.17%
$ 12.29 million $ 385,257
11:26 AM $ 0.0137
+0.11%
$ 12.29 million $ 385,343
11:25 AM $ 0.0137
-0.03%
$ 12.29 million $ 385,332
11:24 AM $ 0.0137
+0.01%
$ 12.3 million $ 385,156
11:23 AM $ 0.0137
-0.25%
$ 12.3 million $ 385,326
11:22 AM $ 0.0137
+0.92%
$ 12.3 million $ 385,460
11:21 AM $ 0.0136
-0.18%
$ 12.3 million $ 385,460
11:20 AM $ 0.0136
-0.93%
$ 12.3 million $ 385,630
11:19 AM $ 0.0136
+0.03%
$ 12.24 million $ 385,759
11:18 AM $ 0.0136
-0.02%
$ 12.24 million $ 385,733
11:17 AM $ 0.0136
+0.53%
$ 12.24 million $ 385,849
11:16 AM $ 0.0135
-0.02%
$ 12.24 million $ 385,936
11:15 AM $ 0.0135
-0.05%
$ 12.24 million $ 385,994
11:14 AM $ 0.0135
-0.10%
$ 12.18 million $ 385,129
11:13 AM $ 0.0135
-0.01%
$ 12.18 million $ 385,297
11:12 AM $ 0.0136
+0.31%
$ 12.18 million $ 385,359
11:11 AM $ 0.0135
-0.02%
$ 12.18 million $ 385,483
11:10 AM $ 0.0135
+0.00%
$ 12.18 million $ 386,134
11:09 AM $ 0.0135
-0.31%
$ 12.16 million $ 387,110
11:08 AM $ 0.0136
+0.06%
$ 12.16 million $ 387,342
11:07 AM $ 0.0135
+0.00%
$ 12.16 million $ 387,342
11:06 AM $ 0.0135
+0.12%
$ 12.16 million $ 387,746
11:05 AM $ 0.0135
-0.01%
$ 12.16 million $ 388,200
11:04 AM $ 0.0135
-0.20%
$ 12.18 million $ 388,778
11:03 AM $ 0.0136
+0.03%
$ 12.18 million $ 389,659
11:02 AM $ 0.0136
+0.60%
$ 12.18 million $ 390,088
11:01 AM $ 0.0135
+0.02%
$ 12.18 million $ 390,731
11:00 AM $ 0.0135
-1.14%
$ 12.18 million $ 391,403
10:59 AM $ 0.0136
-0.14%
$ 12.26 million $ 391,804
10:58 AM $ 0.0136
-0.07%
$ 12.26 million $ 392,381
10:57 AM $ 0.0137
+0.18%
$ 12.26 million $ 393,149
10:56 AM $ 0.0136
-0.14%
$ 12.26 million $ 393,428
10:55 AM $ 0.0136
+0.18%
$ 12.26 million $ 393,592
10:54 AM $ 0.0136
-0.06%
$ 12.26 million $ 393,614
10:53 AM $ 0.0136
+0.06%
$ 12.26 million $ 394,369
10:52 AM $ 0.0136
-0.02%
$ 12.26 million $ 394,668
10:51 AM $ 0.0136
+0.01%
$ 12.26 million $ 394,777