AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0319
+0.03%
$ 28.66 million $ 2.49 million
5:05 AM $ 0.0319
-0.03%
$ 28.66 million $ 2.48 million
5:04 AM $ 0.0319
-0.03%
$ 28.67 million $ 2.48 million
5:03 AM $ 0.0319
-0.06%
$ 28.67 million $ 2.48 million
5:02 AM $ 0.0319
+0.09%
$ 28.67 million $ 2.48 million
5:01 AM $ 0.0319
+0.00%
$ 28.67 million $ 2.48 million
5:00 AM $ 0.0319
+0.00%
$ 28.67 million $ 2.48 million
4:59 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.48 million
4:58 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.47 million
4:57 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.47 million
4:56 AM $ 0.0319
-0.98%
$ 28.68 million $ 2.47 million
4:55 AM $ 0.0322
+0.00%
$ 28.68 million $ 2.47 million
4:54 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.46 million
4:53 AM $ 0.0322
-0.03%
$ 28.98 million $ 2.46 million
4:52 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.47 million
4:51 AM $ 0.0322
+0.00%
$ 28.98 million $ 2.47 million
4:50 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.47 million
4:49 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.47 million
4:48 AM $ 0.0322
+0.00%
$ 28.97 million $ 2.48 million
4:47 AM $ 0.0322
+0.03%
$ 28.97 million $ 2.48 million
4:46 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.48 million
4:45 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.48 million
4:44 AM $ 0.0322
+0.00%
$ 28.99 million $ 2.48 million
4:43 AM $ 0.0322
-0.12%
$ 28.99 million $ 2.48 million
4:42 AM $ 0.0322
-0.03%
$ 28.99 million $ 2.48 million
4:41 AM $ 0.0322
-0.03%
$ 28.99 million $ 2.48 million
4:40 AM $ 0.0323
-0.03%
$ 28.99 million $ 2.48 million
4:39 AM $ 0.0323
-0.03%
$ 29.03 million $ 2.48 million
4:38 AM $ 0.0323
+0.03%
$ 29.03 million $ 2.48 million
4:37 AM $ 0.0323
-0.03%
$ 29.03 million $ 2.48 million
4:36 AM $ 0.0323
+0.06%
$ 29.03 million $ 2.48 million
4:35 AM $ 0.0323
-0.06%
$ 29.03 million $ 2.48 million
4:34 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.48 million
4:33 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.48 million
4:32 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.47 million
4:31 AM $ 0.0323
-0.08%
$ 29.04 million $ 2.47 million
4:30 AM $ 0.0323
+0.09%
$ 29.04 million $ 2.47 million
4:29 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.47 million
4:28 AM $ 0.0323
+0.06%
$ 29.04 million $ 2.47 million
4:27 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.47 million
4:26 AM $ 0.0323
+0.00%
$ 29.04 million $ 2.47 million
4:25 AM $ 0.0323
-0.03%
$ 29.04 million $ 2.47 million
4:24 AM $ 0.0323
+0.00%
$ 29.05 million $ 2.47 million
4:23 AM $ 0.0323
+0.00%
$ 29.05 million $ 2.47 million
4:22 AM $ 0.0321
-0.42%
$ 29.05 million $ 2.46 million
4:21 AM $ 0.0323
-0.03%
$ 29.05 million $ 2.46 million
4:20 AM $ 0.0323
-0.03%
$ 29.05 million $ 2.46 million
4:19 AM $ 0.0323
-0.03%
$ 29.05 million $ 2.46 million
4:18 AM $ 0.0323
+0.00%
$ 29.05 million $ 2.46 million
4:17 AM $ 0.0321
-0.48%
$ 29.05 million $ 2.45 million