AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0137
+0.01%
$ 12.35 million $ 401,736
10:19 AM $ 0.0137
-0.07%
$ 12.31 million $ 402,190
10:18 AM $ 0.0137
+0.01%
$ 12.31 million $ 402,289
10:17 AM $ 0.0137
+0.01%
$ 12.31 million $ 402,750
10:16 AM $ 0.0137
+0.34%
$ 12.31 million $ 402,750
10:15 AM $ 0.0136
+0.26%
$ 12.31 million $ 402,930
10:14 AM $ 0.0136
-0.03%
$ 12.24 million $ 402,938
10:13 AM $ 0.0136
-0.04%
$ 12.24 million $ 403,877
10:12 AM $ 0.0136
+0.00%
$ 12.24 million $ 404,112
10:11 AM $ 0.0136
+0.00%
$ 12.24 million $ 404,124
10:10 AM $ 0.0136
-0.02%
$ 12.24 million $ 404,786
10:09 AM $ 0.0136
-0.01%
$ 12.25 million $ 405,131
10:08 AM $ 0.0136
+0.00%
$ 12.25 million $ 405,324
10:07 AM $ 0.0136
+0.11%
$ 12.25 million $ 405,498
10:06 AM $ 0.0136
+0.27%
$ 12.25 million $ 405,685
10:05 AM $ 0.0136
-0.36%
$ 12.25 million $ 405,887
10:04 AM $ 0.0136
+0.21%
$ 12.25 million $ 405,913
10:03 AM $ 0.0136
+0.49%
$ 12.25 million $ 405,885
10:02 AM $ 0.0136
+0.83%
$ 12.25 million $ 406,262
10:01 AM $ 0.0135
-2.51%
$ 12.25 million $ 406,262
10:00 AM $ 0.0138
+1.22%
$ 12.25 million $ 406,717
9:59 AM $ 0.0137
-0.09%
$ 12.29 million $ 406,297
9:58 AM $ 0.0137
-0.21%
$ 12.29 million $ 406,992
9:57 AM $ 0.0137
+0.03%
$ 12.29 million $ 406,992
9:56 AM $ 0.0137
+0.01%
$ 12.29 million $ 407,102
9:55 AM $ 0.0137
+0.30%
$ 12.29 million $ 407,034
9:54 AM $ 0.0136
-0.10%
$ 12.28 million $ 407,246
9:53 AM $ 0.0137
+0.07%
$ 12.28 million $ 407,775
9:52 AM $ 0.0137
+0.32%
$ 12.28 million $ 408,946
9:51 AM $ 0.0136
-0.49%
$ 12.28 million $ 409,523
9:50 AM $ 0.0139
+2.11%
$ 12.28 million $ 408,752
9:49 AM $ 0.0136
+0.90%
$ 12.27 million $ 408,847
9:48 AM $ 0.0135
-1.60%
$ 12.27 million $ 409,193
9:47 AM $ 0.0137
-0.02%
$ 12.27 million $ 409,122
9:46 AM $ 0.0137
-0.06%
$ 12.27 million $ 409,556
9:45 AM $ 0.0137
+0.00%
$ 12.27 million $ 409,750
9:44 AM $ 0.0137
+0.07%
$ 12.37 million $ 409,833
9:43 AM $ 0.0137
-0.03%
$ 12.37 million $ 410,203
9:42 AM $ 0.0137
+0.04%
$ 12.37 million $ 410,719
9:41 AM $ 0.0137
-0.01%
$ 12.37 million $ 411,336
9:40 AM $ 0.0137
-0.05%
$ 12.37 million $ 411,416
9:39 AM $ 0.0137
+0.01%
$ 12.36 million $ 411,416
9:38 AM $ 0.0137
+0.05%
$ 12.36 million $ 411,991
9:37 AM $ 0.0137
-0.03%
$ 12.36 million $ 411,974
9:36 AM $ 0.0137
-0.14%
$ 12.36 million $ 412,033
9:35 AM $ 0.0138
+0.12%
$ 12.36 million $ 412,375
9:34 AM $ 0.0137
-0.04%
$ 12.36 million $ 412,718
9:33 AM $ 0.0137
+0.10%
$ 12.36 million $ 413,068
9:32 AM $ 0.0137
-0.10%
$ 12.36 million $ 413,281
9:31 AM $ 0.0137
+0.00%
$ 12.36 million $ 413,286