Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 AM $0.0246
+0.01%
$22.1 million $303,892
9:14 AM $0.0246
+0.01%
$22.1 million $304,300
9:13 AM $0.0246
+0.00%
$22.1 million $304,397
9:12 AM $0.0246
+0.01%
$22.1 million $304,645
9:11 AM $0.0246
+0.00%
$22.1 million $304,608
9:10 AM $0.0246
+0.01%
$22.1 million $305,634
9:09 AM $0.0246
+0.08%
$22.1 million $306,400
9:08 AM $0.0245
+0.00%
$22.1 million $306,690
9:07 AM $0.0245
-0.01%
$22.1 million $307,579
9:06 AM $0.0245
+0.00%
$22.1 million $308,012
9:05 AM $0.0245
-0.01%
$22.1 million $308,686
9:04 AM $0.0245
-0.01%
$22.08 million $308,763
9:03 AM $0.0245
+0.00%
$22.08 million $308,931
9:02 AM $0.0245
+0.01%
$22.08 million $309,290
9:01 AM $0.0245
+0.00%
$22.08 million $309,994
9:00 AM $0.0245
+0.00%
$22.08 million $310,958
8:59 AM $0.0245
+0.03%
$22.08 million $312,048
8:58 AM $0.0245
+0.00%
$22.08 million $312,629
8:57 AM $0.0245
+0.00%
$22.08 million $313,008
8:56 AM $0.0245
-0.18%
$22.08 million $313,221
8:55 AM $0.0246
+0.00%
$22.08 million $313,349
8:54 AM $0.0246
+0.00%
$22.12 million $313,673
8:53 AM $0.0246
+0.00%
$22.12 million $313,723
8:52 AM $0.0246
-0.01%
$22.12 million $313,884
8:51 AM $0.0246
+0.01%
$22.12 million $314,069
8:50 AM $0.0246
-0.01%
$22.12 million $314,370
8:49 AM $0.0246
-0.01%
$22.12 million $314,367
8:48 AM $0.0246
+0.01%
$22.12 million $314,331
8:47 AM $0.0246
-0.01%
$22.12 million $314,200
8:46 AM $0.0246
+0.00%
$22.12 million $314,531
8:45 AM $0.0246
+0.01%
$22.12 million $314,509
8:44 AM $0.0246
+0.00%
$22.13 million $315,176
8:43 AM $0.0246
+0.00%
$22.13 million $314,820
8:42 AM $0.0246
+0.00%
$22.13 million $314,524
8:41 AM $0.0246
-0.01%
$22.13 million $314,465
8:40 AM $0.0246
-0.01%
$22.13 million $314,563
8:39 AM $0.0246
+0.00%
$22.13 million $314,726
8:38 AM $0.0246
+0.00%
$22.13 million $316,171
8:37 AM $0.0246
-0.01%
$22.13 million $316,205
8:36 AM $0.0246
+0.00%
$22.13 million $316,403
8:35 AM $0.0246
+0.01%
$22.13 million $316,622
8:34 AM $0.0246
-0.03%
$22.13 million $316,943
8:33 AM $0.0246
+0.00%
$22.13 million $317,024
8:32 AM $0.0246
+0.00%
$22.13 million $317,011
8:31 AM $0.0246
+0.00%
$22.13 million $317,093
8:30 AM $0.0246
-0.01%
$22.13 million $317,113
8:29 AM $0.0246
+0.00%
$22.14 million $318,057
8:28 AM $0.0246
+0.00%
$22.14 million $318,190
8:27 AM $0.0246
+0.00%
$22.14 million $318,274
8:26 AM $0.0246
+0.00%
$22.14 million $318,224