Coinranking
AI Companions Historical Data
AIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 9 PM | $0.0306 | -5.24% | ||
| Sep 23, 8 PM | $0.0323 | +5.67% | ||
| Sep 23, 7 PM | $0.0306 | +1.71% | ||
| Sep 23, 6 PM | $0.0301 | -12.83% | ||
| Sep 23, 5 PM | $0.0345 | -15.68% | ||
| Sep 23, 4 PM | $0.0409 | -0.41% | ||
| Sep 23, 3 PM | $0.0411 | +1.71% | ||
| Sep 23, 2 PM | $0.0404 | +0.98% | ||
| Sep 23, 1 PM | $0.04 | +0.68% | ||
| Sep 23, 12 PM | $0.0397 | +0.01% | ||
| Sep 23, 11 AM | $0.0397 | +0.12% | ||
| Sep 23, 10 AM | $0.0397 | -0.03% | ||
| Sep 23, 9 AM | $0.0397 | +1.26% | ||
| Sep 23, 8 AM | $0.0392 | +0.51% | ||
| Sep 23, 7 AM | $0.039 | +0.49% | ||
| Sep 23, 6 AM | $0.0388 | -0.71% | ||
| Sep 23, 5 AM | $0.0391 | +2.91% | ||
| Sep 23, 4 AM | $0.038 | +1.52% | ||
| Sep 23, 3 AM | $0.0374 | +3.65% | ||
| Sep 23, 2 AM | $0.0361 | +2.56% | ||
| Sep 23, 1 AM | $0.0352 | -1.80% | ||
| Sep 23, 12 AM | $0.0358 | +1.27% | ||
| Sep 22, 11 PM | $0.0354 | +0.54% | ||
| Sep 22, 10 PM | $0.0352 | -3.86% | ||
| Sep 22, 9 PM | $0.0366 | +0.28% | ||
| Sep 22, 8 PM | $0.0358 | +3.09% | ||
| Sep 22, 7 PM | $0.0347 | +0.40% | ||
| Sep 22, 6 PM | $0.0346 | -1.44% | ||
| Sep 22, 5 PM | $0.0351 | +7.82% | ||
| Sep 22, 4 PM | $0.0326 | -5.08% | ||
| Sep 22, 3 PM | $0.0343 | +7.29% | ||
| Sep 22, 2 PM | $0.032 | -1.54% | ||
| Sep 22, 1 PM | $0.0325 | -0.22% | ||
| Sep 22, 12 PM | $0.0325 | -0.17% | ||
| Sep 22, 11 AM | $0.0326 | +6.62% | ||
| Sep 22, 10 AM | $0.0306 | +11.28% | ||
| Sep 22, 9 AM | $0.0275 | +5.14% | ||
| Sep 22, 8 AM | $0.0261 | +0.83% | ||
| Sep 22, 7 AM | $0.0259 | -0.06% | ||
| Sep 22, 6 AM | $0.0259 | +0.14% | ||
| Sep 22, 5 AM | $0.0259 | -0.12% | ||
| Sep 22, 4 AM | $0.0259 | +0.04% | ||
| Sep 22, 3 AM | $0.0259 | +0.00% | ||
| Sep 22, 2 AM | $0.0259 | +2.11% | ||
| Sep 22, 1 AM | $0.0254 | +0.01% | ||
| Sep 22, 12 AM | $0.0254 | +0.04% | ||
| Sep 21, 11 PM | $0.0254 | -3.20% | ||
| Sep 21, 10 PM | $0.0262 | -0.12% | ||
| Sep 21, 9 PM | $0.0262 | +0.07% | ||
| Sep 21, 8 PM | $0.0262 | -0.03% | ||