AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0232
+1.39%
$ 20.88 million $ 1.25 million
Jun 6, 7 PM $ 0.0229
+0.72%
$ 20.59 million $ 1.33 million
Jun 6, 6 PM $ 0.0227
+0.50%
$ 20.46 million $ 1.41 million
Jun 6, 5 PM $ 0.0229
+1.58%
$ 20.62 million $ 1.45 million
Jun 6, 4 PM $ 0.0225
-0.22%
$ 20.28 million $ 1.47 million
Jun 6, 3 PM $ 0.0226
+0.29%
$ 20.33 million $ 1.62 million
Jun 6, 2 PM $ 0.0225
-0.05%
$ 20.27 million $ 1.74 million
Jun 6, 1 PM $ 0.0225
+0.00%
$ 20.28 million $ 1.9 million
Jun 6, 12 PM $ 0.0225
-0.06%
$ 20.28 million $ 2 million
Jun 6, 11 AM $ 0.0226
-2.64%
$ 20.3 million $ 2.05 million
Jun 6, 10 AM $ 0.0232
+0.00%
$ 20.85 million $ 2.07 million
Jun 6, 9 AM $ 0.0232
-1.20%
$ 20.85 million $ 2.04 million
Jun 6, 8 AM $ 0.0235
+0.02%
$ 21.11 million $ 2.07 million
Jun 6, 7 AM $ 0.0234
-0.12%
$ 21.1 million $ 2.1 million
Jun 6, 6 AM $ 0.0235
+0.00%
$ 21.13 million $ 2.19 million
Jun 6, 5 AM $ 0.0235
-0.25%
$ 21.13 million $ 2.29 million
Jun 6, 4 AM $ 0.0235
+0.07%
$ 21.18 million $ 2.26 million
Jun 6, 3 AM $ 0.0235
-0.03%
$ 21.17 million $ 2.22 million
Jun 6, 2 AM $ 0.0235
+0.15%
$ 21.17 million $ 2.23 million
Jun 6, 1 AM $ 0.0235
+0.58%
$ 21.14 million $ 2.25 million
Jun 6, 12 AM $ 0.0234
+0.00%
$ 21.03 million $ 2.26 million
Jun 5, 11 PM $ 0.0234
-0.38%
$ 21.03 million $ 2.26 million
Jun 5, 10 PM $ 0.0232
-1.01%
$ 20.91 million $ 2.22 million
Jun 5, 9 PM $ 0.0235
+0.44%
$ 21.12 million $ 2.18 million
Jun 5, 8 PM $ 0.0234
-0.24%
$ 21.03 million $ 2.14 million
Jun 5, 7 PM $ 0.0234
-0.01%
$ 21.07 million $ 2.06 million
Jun 5, 6 PM $ 0.0233
-0.40%
$ 20.93 million $ 1.98 million
Jun 5, 5 PM $ 0.0233
-0.29%
$ 21.01 million $ 1.89 million
Jun 5, 4 PM $ 0.0234
-0.17%
$ 21.07 million $ 1.86 million
Jun 5, 3 PM $ 0.0234
+0.31%
$ 21.1 million $ 1.69 million
Jun 5, 2 PM $ 0.0234
+0.63%
$ 21.04 million $ 1.63 million
Jun 5, 1 PM $ 0.0232
-1.22%
$ 20.9 million $ 1.55 million
Jun 5, 12 PM $ 0.0235
-0.15%
$ 21.16 million $ 1.56 million
Jun 5, 11 AM $ 0.0235
+0.47%
$ 21.19 million $ 1.6 million
Jun 5, 10 AM $ 0.0235
-0.88%
$ 21.11 million $ 1.67 million
Jun 5, 9 AM $ 0.0237
-0.60%
$ 21.3 million $ 1.81 million
Jun 5, 8 AM $ 0.0238
+1.14%
$ 21.43 million $ 1.93 million
Jun 5, 7 AM $ 0.0236
-0.24%
$ 21.2 million $ 1.98 million
Jun 5, 6 AM $ 0.0236
-0.04%
$ 21.26 million $ 1.97 million
Jun 5, 5 AM $ 0.0236
-0.72%
$ 21.27 million $ 1.84 million
Jun 5, 4 AM $ 0.0238
-0.15%
$ 21.43 million $ 1.88 million
Jun 5, 3 AM $ 0.0238
-1.11%
$ 21.46 million $ 1.94 million
Jun 5, 2 AM $ 0.0241
+0.06%
$ 21.7 million $ 2.07 million
Jun 5, 1 AM $ 0.0241
-0.40%
$ 21.69 million $ 2.34 million
Jun 5, 12 AM $ 0.0242
+2.35%
$ 21.77 million $ 2.56 million
Jun 4, 11 PM $ 0.0236
-0.42%
$ 21.27 million $ 2.73 million
Jun 4, 10 PM $ 0.0237
-5.05%
$ 21.36 million $ 2.83 million
Jun 4, 9 PM $ 0.025
+2.59%
$ 22.49 million $ 2.87 million
Jun 4, 8 PM $ 0.0244
+1.18%
$ 21.93 million $ 2.92 million
Jun 4, 7 PM $ 0.0241
-0.84%
$ 21.68 million $ 2.99 million