AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0124
-0.01%
$ 11.19 million $ 749,685
Jul 24, 9 PM $ 0.0124
-0.37%
$ 11.19 million $ 749,766
Jul 24, 8 PM $ 0.0125
+0.07%
$ 11.23 million $ 737,926
Jul 24, 7 PM $ 0.0125
+0.27%
$ 11.23 million $ 745,842
Jul 24, 6 PM $ 0.0124
-2.24%
$ 11.2 million $ 747,274
Jul 24, 5 PM $ 0.0127
-0.73%
$ 11.45 million $ 693,954
Jul 24, 4 PM $ 0.0128
+0.08%
$ 11.54 million $ 759,733
Jul 24, 3 PM $ 0.0129
+1.27%
$ 11.6 million $ 775,263
Jul 24, 2 PM $ 0.0127
+1.36%
$ 11.46 million $ 731,597
Jul 24, 1 PM $ 0.0126
-2.16%
$ 11.3 million $ 693,069
Jul 24, 12 PM $ 0.0128
+0.62%
$ 11.55 million $ 640,713
Jul 24, 11 AM $ 0.0127
+0.08%
$ 11.42 million $ 647,944
Jul 24, 10 AM $ 0.0127
+0.56%
$ 11.41 million $ 620,497
Jul 24, 9 AM $ 0.0126
-4.36%
$ 11.34 million $ 598,206
Jul 24, 8 AM $ 0.0132
-0.12%
$ 11.86 million $ 592,220
Jul 24, 7 AM $ 0.0132
+0.02%
$ 11.87 million $ 592,050
Jul 24, 6 AM $ 0.0132
+5.24%
$ 11.87 million $ 551,976
Jul 24, 5 AM $ 0.0125
-1.30%
$ 11.28 million $ 519,372
Jul 24, 4 AM $ 0.0127
+4.54%
$ 11.43 million $ 511,762
Jul 24, 3 AM $ 0.0121
-1.05%
$ 10.93 million $ 513,033
Jul 24, 2 AM $ 0.0123
+0.94%
$ 11.05 million $ 510,333
Jul 24, 1 AM $ 0.0122
-0.09%
$ 10.95 million $ 508,988
Jul 24, 12 AM $ 0.0122
-0.10%
$ 10.96 million $ 510,470
Jul 23, 11 PM $ 0.0122
+0.00%
$ 10.97 million $ 517,317
Jul 23, 10 PM $ 0.0122
+1.76%
$ 10.97 million $ 511,188
Jul 23, 9 PM $ 0.012
+1.12%
$ 10.78 million $ 500,021
Jul 23, 8 PM $ 0.0118
-0.52%
$ 10.66 million $ 496,830
Jul 23, 7 PM $ 0.0118
-3.69%
$ 10.65 million $ 486,517
Jul 23, 6 PM $ 0.0123
-1.02%
$ 11.06 million $ 473,133
Jul 23, 5 PM $ 0.0124
+1.13%
$ 11.14 million $ 460,061
Jul 23, 4 PM $ 0.0122
-2.62%
$ 11.02 million $ 443,410
Jul 23, 3 PM $ 0.0126
-1.78%
$ 11.32 million $ 364,016
Jul 23, 2 PM $ 0.0129
+3.40%
$ 11.61 million $ 400,961
Jul 23, 1 PM $ 0.0125
+0.66%
$ 11.23 million $ 370,762
Jul 23, 12 PM $ 0.0124
+2.35%
$ 11.16 million $ 348,011
Jul 23, 11 AM $ 0.0121
-0.10%
$ 10.9 million $ 329,271
Jul 23, 10 AM $ 0.0121
-1.02%
$ 10.92 million $ 334,876
Jul 23, 9 AM $ 0.0123
+3.32%
$ 11.03 million $ 342,169
Jul 23, 8 AM $ 0.0119
+0.34%
$ 10.67 million $ 374,729
Jul 23, 7 AM $ 0.0118
+2.52%
$ 10.64 million $ 400,549
Jul 23, 6 AM $ 0.0115
+0.13%
$ 10.37 million $ 422,013
Jul 23, 5 AM $ 0.0115
-0.18%
$ 10.36 million $ 434,312
Jul 23, 4 AM $ 0.0115
-0.26%
$ 10.38 million $ 443,068
Jul 23, 3 AM $ 0.0116
+0.02%
$ 10.41 million $ 452,769
Jul 23, 2 AM $ 0.0116
+0.96%
$ 10.41 million $ 452,311
Jul 23, 1 AM $ 0.0115
-0.10%
$ 10.31 million $ 453,255
Jul 23, 12 AM $ 0.0115
-0.02%
$ 10.32 million $ 451,971
Jul 22, 11 PM $ 0.0115
+0.01%
$ 10.32 million $ 454,605
Jul 22, 10 PM $ 0.0115
+0.10%
$ 10.32 million $ 451,902
Jul 22, 9 PM $ 0.0115
+0.52%
$ 10.31 million $ 454,097