AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0136
-0.59%
$ 12.17 million $ 369,584
12:29 PM $ 0.0137
-0.02%
$ 12.3 million $ 369,670
12:28 PM $ 0.0137
+0.01%
$ 12.3 million $ 369,852
12:27 PM $ 0.0137
+0.22%
$ 12.3 million $ 370,626
12:26 PM $ 0.0136
+0.00%
$ 12.3 million $ 370,958
12:25 PM $ 0.0136
+0.04%
$ 12.3 million $ 370,958
12:24 PM $ 0.0136
-0.10%
$ 12.27 million $ 371,182
12:23 PM $ 0.0137
+0.12%
$ 12.27 million $ 371,182
12:22 PM $ 0.0136
-0.11%
$ 12.27 million $ 370,963
12:21 PM $ 0.0137
+0.19%
$ 12.27 million $ 371,127
12:20 PM $ 0.0136
-0.21%
$ 12.27 million $ 371,236
12:19 PM $ 0.0137
-0.02%
$ 12.3 million $ 371,396
12:18 PM $ 0.0137
+0.17%
$ 12.3 million $ 372,662
12:17 PM $ 0.0136
-0.20%
$ 12.3 million $ 373,100
12:16 PM $ 0.0137
+0.05%
$ 12.3 million $ 374,143
12:15 PM $ 0.0137
+0.01%
$ 12.3 million $ 374,413
12:14 PM $ 0.0137
-0.01%
$ 12.3 million $ 375,065
12:13 PM $ 0.0137
-1.99%
$ 12.3 million $ 375,833
12:12 PM $ 0.0138
+1.16%
$ 12.3 million $ 375,362
12:11 PM $ 0.0136
+0.18%
$ 12.3 million $ 375,922
12:10 PM $ 0.0136
-0.13%
$ 12.3 million $ 376,359
12:09 PM $ 0.0136
+0.07%
$ 12.28 million $ 376,862
12:08 PM $ 0.0136
+0.12%
$ 12.28 million $ 376,862
12:07 PM $ 0.0136
-0.23%
$ 12.28 million $ 377,075
12:06 PM $ 0.0136
+0.18%
$ 12.28 million $ 377,277
12:05 PM $ 0.0136
-0.17%
$ 12.28 million $ 377,551
12:04 PM $ 0.0136
+0.00%
$ 12.28 million $ 377,818
12:03 PM $ 0.0136
-1.04%
$ 12.28 million $ 378,208
12:02 PM $ 0.0138
+1.17%
$ 12.28 million $ 378,452
12:01 PM $ 0.0136
-0.06%
$ 12.28 million $ 379,297
12:00 PM $ 0.0136
+0.01%
$ 12.28 million $ 379,975
11:59 AM $ 0.0136
+0.06%
$ 12.27 million $ 380,197
11:58 AM $ 0.0136
-0.19%
$ 12.27 million $ 380,192
11:57 AM $ 0.0137
+0.18%
$ 12.27 million $ 380,712
11:56 AM $ 0.0136
+0.00%
$ 12.27 million $ 380,955
11:55 AM $ 0.0136
+0.00%
$ 12.27 million $ 381,713
11:54 AM $ 0.0136
+0.00%
$ 12.27 million $ 382,366
11:53 AM $ 0.0136
+0.01%
$ 12.27 million $ 384,259
11:52 AM $ 0.0136
+0.11%
$ 12.27 million $ 384,259
11:51 AM $ 0.0136
-0.17%
$ 12.27 million $ 384,516
11:50 AM $ 0.0136
-0.06%
$ 12.27 million $ 384,659
11:49 AM $ 0.0136
-0.01%
$ 12.27 million $ 384,925
11:48 AM $ 0.0136
+0.05%
$ 12.27 million $ 384,918
11:47 AM $ 0.0136
-0.06%
$ 12.27 million $ 384,902
11:46 AM $ 0.0136
-0.17%
$ 12.27 million $ 384,457
11:45 AM $ 0.0137
+0.12%
$ 12.27 million $ 384,443
11:44 AM $ 0.0136
-0.15%
$ 12.28 million $ 384,390
11:43 AM $ 0.0137
+0.02%
$ 12.28 million $ 384,372
11:42 AM $ 0.0138
+0.92%
$ 12.28 million $ 384,418
11:41 AM $ 0.0137
+0.49%
$ 12.28 million $ 385,167