AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0318
+0.15%
$ 28.58 million $ 2.56 million
5:33 AM $ 0.0317
-0.15%
$ 28.58 million $ 2.56 million
5:32 AM $ 0.0318
+0.27%
$ 28.58 million $ 2.55 million
5:31 AM $ 0.0317
-0.03%
$ 28.58 million $ 2.55 million
5:30 AM $ 0.0317
-0.03%
$ 28.58 million $ 2.54 million
5:29 AM $ 0.0318
-0.36%
$ 28.58 million $ 2.54 million
5:28 AM $ 0.0318
+0.00%
$ 28.58 million $ 2.54 million
5:27 AM $ 0.0318
-0.03%
$ 28.58 million $ 2.54 million
5:26 AM $ 0.0318
-0.27%
$ 28.58 million $ 2.54 million
5:25 AM $ 0.0319
+0.00%
$ 28.58 million $ 2.54 million
5:24 AM $ 0.0318
-0.03%
$ 28.66 million $ 2.53 million
5:23 AM $ 0.0317
-0.42%
$ 28.66 million $ 2.53 million
5:22 AM $ 0.0317
-0.39%
$ 28.66 million $ 2.53 million
5:21 AM $ 0.0317
-0.27%
$ 28.66 million $ 2.53 million
5:20 AM $ 0.0318
+0.03%
$ 28.66 million $ 2.52 million
5:19 AM $ 0.0318
-0.03%
$ 28.59 million $ 2.52 million
5:18 AM $ 0.0318
-0.21%
$ 28.59 million $ 2.52 million
5:17 AM $ 0.0318
-0.81%
$ 28.59 million $ 2.52 million
5:16 AM $ 0.0321
+0.54%
$ 28.59 million $ 2.51 million
5:15 AM $ 0.0321
+0.15%
$ 28.59 million $ 2.5 million
5:14 AM $ 0.032
+0.63%
$ 28.82 million $ 2.5 million
5:13 AM $ 0.0318
-0.03%
$ 28.82 million $ 2.49 million
5:12 AM $ 0.0318
-0.03%
$ 28.82 million $ 2.5 million
5:11 AM $ 0.0318
+0.00%
$ 28.82 million $ 2.5 million
5:10 AM $ 0.0318
+0.00%
$ 28.82 million $ 2.5 million
5:09 AM $ 0.0318
+0.00%
$ 28.66 million $ 2.49 million
5:08 AM $ 0.0318
-0.03%
$ 28.66 million $ 2.49 million
5:07 AM $ 0.0319
-0.03%
$ 28.66 million $ 2.49 million
5:06 AM $ 0.0319
+0.03%
$ 28.66 million $ 2.49 million
5:05 AM $ 0.0319
-0.03%
$ 28.66 million $ 2.48 million
5:04 AM $ 0.0319
-0.03%
$ 28.67 million $ 2.48 million
5:03 AM $ 0.0319
-0.06%
$ 28.67 million $ 2.48 million
5:02 AM $ 0.0319
+0.09%
$ 28.67 million $ 2.48 million
5:01 AM $ 0.0319
+0.00%
$ 28.67 million $ 2.48 million
5:00 AM $ 0.0319
+0.00%
$ 28.67 million $ 2.48 million
4:59 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.48 million
4:58 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.47 million
4:57 AM $ 0.0319
-0.03%
$ 28.68 million $ 2.47 million
4:56 AM $ 0.0319
-0.98%
$ 28.68 million $ 2.47 million
4:55 AM $ 0.0322
+0.00%
$ 28.68 million $ 2.47 million
4:54 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.46 million
4:53 AM $ 0.0322
-0.03%
$ 28.98 million $ 2.46 million
4:52 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.47 million
4:51 AM $ 0.0322
+0.00%
$ 28.98 million $ 2.47 million
4:50 AM $ 0.0322
+0.03%
$ 28.98 million $ 2.47 million
4:49 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.47 million
4:48 AM $ 0.0322
+0.00%
$ 28.97 million $ 2.48 million
4:47 AM $ 0.0322
+0.03%
$ 28.97 million $ 2.48 million
4:46 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.48 million
4:45 AM $ 0.0322
-0.06%
$ 28.97 million $ 2.48 million