AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0135
-0.05%
$ 12.24 million $ 385,994
11:14 AM $ 0.0135
-0.10%
$ 12.18 million $ 385,129
11:13 AM $ 0.0135
-0.01%
$ 12.18 million $ 385,297
11:12 AM $ 0.0136
+0.31%
$ 12.18 million $ 385,359
11:11 AM $ 0.0135
-0.02%
$ 12.18 million $ 385,483
11:10 AM $ 0.0135
+0.00%
$ 12.18 million $ 386,134
11:09 AM $ 0.0135
-0.31%
$ 12.16 million $ 387,110
11:08 AM $ 0.0136
+0.06%
$ 12.16 million $ 387,342
11:07 AM $ 0.0135
+0.00%
$ 12.16 million $ 387,342
11:06 AM $ 0.0135
+0.12%
$ 12.16 million $ 387,746
11:05 AM $ 0.0135
-0.01%
$ 12.16 million $ 388,200
11:04 AM $ 0.0135
-0.20%
$ 12.18 million $ 388,778
11:03 AM $ 0.0136
+0.03%
$ 12.18 million $ 389,659
11:02 AM $ 0.0136
+0.60%
$ 12.18 million $ 390,088
11:01 AM $ 0.0135
+0.02%
$ 12.18 million $ 390,731
11:00 AM $ 0.0135
-1.14%
$ 12.18 million $ 391,403
10:59 AM $ 0.0136
-0.14%
$ 12.26 million $ 391,804
10:58 AM $ 0.0136
-0.07%
$ 12.26 million $ 392,381
10:57 AM $ 0.0137
+0.18%
$ 12.26 million $ 393,149
10:56 AM $ 0.0136
-0.14%
$ 12.26 million $ 393,428
10:55 AM $ 0.0136
+0.18%
$ 12.26 million $ 393,592
10:54 AM $ 0.0136
-0.06%
$ 12.26 million $ 393,614
10:53 AM $ 0.0136
+0.06%
$ 12.26 million $ 394,369
10:52 AM $ 0.0136
-0.02%
$ 12.26 million $ 394,668
10:51 AM $ 0.0136
+0.01%
$ 12.26 million $ 394,777
10:50 AM $ 0.0136
-0.06%
$ 12.26 million $ 395,202
10:49 AM $ 0.0136
-0.01%
$ 12.27 million $ 396,194
10:48 AM $ 0.0136
-0.04%
$ 12.27 million $ 396,579
10:47 AM $ 0.0136
-0.07%
$ 12.27 million $ 397,193
10:46 AM $ 0.0136
+0.01%
$ 12.27 million $ 397,193
10:45 AM $ 0.0136
+0.01%
$ 12.27 million $ 397,440
10:44 AM $ 0.0136
-0.13%
$ 12.27 million $ 397,626
10:43 AM $ 0.0137
+0.01%
$ 12.27 million $ 397,916
10:42 AM $ 0.0137
+0.13%
$ 12.27 million $ 398,009
10:41 AM $ 0.0137
+0.00%
$ 12.27 million $ 398,353
10:40 AM $ 0.0137
-0.01%
$ 12.27 million $ 398,652
10:39 AM $ 0.0137
+0.05%
$ 12.29 million $ 399,489
10:38 AM $ 0.0136
-0.04%
$ 12.29 million $ 399,725
10:37 AM $ 0.0137
+0.03%
$ 12.29 million $ 399,770
10:36 AM $ 0.0136
+0.07%
$ 12.29 million $ 399,905
10:35 AM $ 0.0136
+0.00%
$ 12.29 million $ 400,317
10:34 AM $ 0.0136
-0.07%
$ 12.28 million $ 400,219
10:33 AM $ 0.0137
-0.01%
$ 12.28 million $ 400,326
10:32 AM $ 0.0137
-0.13%
$ 12.28 million $ 400,326
10:31 AM $ 0.0137
+0.00%
$ 12.28 million $ 400,082
10:30 AM $ 0.0137
+0.01%
$ 12.28 million $ 400,062
10:29 AM $ 0.0137
+0.03%
$ 12.29 million $ 400,224
10:28 AM $ 0.0137
+0.01%
$ 12.29 million $ 400,346
10:27 AM $ 0.0137
-0.01%
$ 12.29 million $ 400,463
10:26 AM $ 0.0137
+0.08%
$ 12.29 million $ 400,712