AI Companions Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0316
-0.03%
$ 28.49 million $ 2.6 million
5:56 AM $ 0.0317
-0.33%
$ 28.49 million $ 2.6 million
5:55 AM $ 0.0317
+0.00%
$ 28.49 million $ 2.6 million
5:54 AM $ 0.0317
+0.00%
$ 28.5 million $ 2.6 million
5:53 AM $ 0.0317
+0.00%
$ 28.5 million $ 2.6 million
5:52 AM $ 0.0317
-0.03%
$ 28.5 million $ 2.59 million
5:51 AM $ 0.0317
+0.00%
$ 28.5 million $ 2.59 million
5:50 AM $ 0.0317
+0.00%
$ 28.5 million $ 2.59 million
5:49 AM $ 0.0317
+0.03%
$ 28.51 million $ 2.59 million
5:48 AM $ 0.0317
-0.03%
$ 28.51 million $ 2.59 million
5:47 AM $ 0.0317
+0.03%
$ 28.51 million $ 2.59 million
5:46 AM $ 0.0317
-0.03%
$ 28.51 million $ 2.59 million
5:45 AM $ 0.0317
+0.00%
$ 28.51 million $ 2.59 million
5:44 AM $ 0.0317
-0.37%
$ 28.51 million $ 2.59 million
5:43 AM $ 0.0317
+0.21%
$ 28.51 million $ 2.59 million
5:42 AM $ 0.0317
+0.06%
$ 28.51 million $ 2.59 million
5:41 AM $ 0.0317
-0.06%
$ 28.51 million $ 2.58 million
5:40 AM $ 0.0317
+0.12%
$ 28.51 million $ 2.58 million
5:39 AM $ 0.0316
-0.36%
$ 28.46 million $ 2.58 million
5:38 AM $ 0.0317
+0.24%
$ 28.46 million $ 2.57 million
5:37 AM $ 0.0315
+0.28%
$ 28.46 million $ 2.57 million
5:36 AM $ 0.0317
+0.00%
$ 28.46 million $ 2.56 million
5:35 AM $ 0.0317
-0.27%
$ 28.46 million $ 2.56 million
5:34 AM $ 0.0318
+0.15%
$ 28.58 million $ 2.56 million
5:33 AM $ 0.0317
-0.15%
$ 28.58 million $ 2.56 million
5:32 AM $ 0.0318
+0.27%
$ 28.58 million $ 2.55 million
5:31 AM $ 0.0317
-0.03%
$ 28.58 million $ 2.55 million
5:30 AM $ 0.0317
-0.03%
$ 28.58 million $ 2.54 million
5:29 AM $ 0.0318
-0.36%
$ 28.58 million $ 2.54 million
5:28 AM $ 0.0318
+0.00%
$ 28.58 million $ 2.54 million
5:27 AM $ 0.0318
-0.03%
$ 28.58 million $ 2.54 million
5:26 AM $ 0.0318
-0.27%
$ 28.58 million $ 2.54 million
5:25 AM $ 0.0319
+0.00%
$ 28.58 million $ 2.54 million
5:24 AM $ 0.0318
-0.03%
$ 28.66 million $ 2.53 million
5:23 AM $ 0.0317
-0.42%
$ 28.66 million $ 2.53 million
5:22 AM $ 0.0317
-0.39%
$ 28.66 million $ 2.53 million
5:21 AM $ 0.0317
-0.27%
$ 28.66 million $ 2.53 million
5:20 AM $ 0.0318
+0.03%
$ 28.66 million $ 2.52 million
5:19 AM $ 0.0318
-0.03%
$ 28.59 million $ 2.52 million
5:18 AM $ 0.0318
-0.21%
$ 28.59 million $ 2.52 million
5:17 AM $ 0.0318
-0.81%
$ 28.59 million $ 2.52 million
5:16 AM $ 0.0321
+0.54%
$ 28.59 million $ 2.51 million
5:15 AM $ 0.0321
+0.15%
$ 28.59 million $ 2.5 million
5:14 AM $ 0.032
+0.63%
$ 28.82 million $ 2.5 million
5:13 AM $ 0.0318
-0.03%
$ 28.82 million $ 2.49 million
5:12 AM $ 0.0318
-0.03%
$ 28.82 million $ 2.5 million
5:11 AM $ 0.0318
+0.00%
$ 28.82 million $ 2.5 million
5:10 AM $ 0.0318
+0.00%
$ 28.82 million $ 2.5 million
5:09 AM $ 0.0318
+0.00%
$ 28.66 million $ 2.49 million
5:08 AM $ 0.0318
-0.03%
$ 28.66 million $ 2.49 million