AI Companions Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0136
-0.17%
$ 12.28 million $ 377,551
12:04 PM $ 0.0136
+0.00%
$ 12.28 million $ 377,818
12:03 PM $ 0.0136
-1.04%
$ 12.28 million $ 378,208
12:02 PM $ 0.0138
+1.17%
$ 12.28 million $ 378,452
12:01 PM $ 0.0136
-0.06%
$ 12.28 million $ 379,297
12:00 PM $ 0.0136
+0.01%
$ 12.28 million $ 379,975
11:59 AM $ 0.0136
+0.06%
$ 12.27 million $ 380,197
11:58 AM $ 0.0136
-0.19%
$ 12.27 million $ 380,192
11:57 AM $ 0.0137
+0.18%
$ 12.27 million $ 380,712
11:56 AM $ 0.0136
+0.00%
$ 12.27 million $ 380,955
11:55 AM $ 0.0136
+0.00%
$ 12.27 million $ 381,713
11:54 AM $ 0.0136
+0.00%
$ 12.27 million $ 382,366
11:53 AM $ 0.0136
+0.01%
$ 12.27 million $ 384,259
11:52 AM $ 0.0136
+0.11%
$ 12.27 million $ 384,259
11:51 AM $ 0.0136
-0.17%
$ 12.27 million $ 384,516
11:50 AM $ 0.0136
-0.06%
$ 12.27 million $ 384,659
11:49 AM $ 0.0136
-0.01%
$ 12.27 million $ 384,925
11:48 AM $ 0.0136
+0.05%
$ 12.27 million $ 384,918
11:47 AM $ 0.0136
-0.06%
$ 12.27 million $ 384,902
11:46 AM $ 0.0136
-0.17%
$ 12.27 million $ 384,457
11:45 AM $ 0.0137
+0.12%
$ 12.27 million $ 384,443
11:44 AM $ 0.0136
-0.15%
$ 12.28 million $ 384,390
11:43 AM $ 0.0137
+0.02%
$ 12.28 million $ 384,372
11:42 AM $ 0.0138
+0.92%
$ 12.28 million $ 384,418
11:41 AM $ 0.0137
+0.49%
$ 12.28 million $ 385,167
11:40 AM $ 0.0136
-0.01%
$ 12.28 million $ 385,330
11:39 AM $ 0.0136
-0.06%
$ 12.24 million $ 385,330
11:38 AM $ 0.0136
-0.01%
$ 12.24 million $ 385,236
11:37 AM $ 0.0137
+0.77%
$ 12.24 million $ 385,350
11:36 AM $ 0.0136
+0.04%
$ 12.24 million $ 385,217
11:35 AM $ 0.0136
+0.02%
$ 12.24 million $ 385,173
11:34 AM $ 0.0136
+0.01%
$ 12.26 million $ 385,232
11:33 AM $ 0.0136
+0.12%
$ 12.26 million $ 385,418
11:32 AM $ 0.0136
-1.17%
$ 12.26 million $ 385,440
11:31 AM $ 0.0138
+0.74%
$ 12.26 million $ 385,437
11:30 AM $ 0.0137
+0.01%
$ 12.26 million $ 385,449
11:29 AM $ 0.0137
-0.11%
$ 12.29 million $ 385,530
11:28 AM $ 0.0137
-1.00%
$ 12.29 million $ 385,335
11:27 AM $ 0.0137
-0.17%
$ 12.29 million $ 385,257
11:26 AM $ 0.0137
+0.11%
$ 12.29 million $ 385,343
11:25 AM $ 0.0137
-0.03%
$ 12.29 million $ 385,332
11:24 AM $ 0.0137
+0.01%
$ 12.3 million $ 385,156
11:23 AM $ 0.0137
-0.25%
$ 12.3 million $ 385,326
11:22 AM $ 0.0137
+0.92%
$ 12.3 million $ 385,460
11:21 AM $ 0.0136
-0.18%
$ 12.3 million $ 385,460
11:20 AM $ 0.0136
-0.93%
$ 12.3 million $ 385,630
11:19 AM $ 0.0136
+0.03%
$ 12.24 million $ 385,759
11:18 AM $ 0.0136
-0.02%
$ 12.24 million $ 385,733
11:17 AM $ 0.0136
+0.53%
$ 12.24 million $ 385,849
11:16 AM $ 0.0135
-0.02%
$ 12.24 million $ 385,936