AI Companions Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0139
+1.37%
$ 12.34 million $ 355,001
1:14 PM $ 0.0136
-0.15%
$ 12.28 million $ 355,093
1:13 PM $ 0.0137
+0.05%
$ 12.28 million $ 355,635
1:12 PM $ 0.0137
-0.13%
$ 12.28 million $ 356,335
1:11 PM $ 0.0137
+0.13%
$ 12.28 million $ 356,513
1:10 PM $ 0.0137
+0.12%
$ 12.28 million $ 357,031
1:09 PM $ 0.0136
-0.12%
$ 12.28 million $ 357,111
1:08 PM $ 0.0137
+0.11%
$ 12.28 million $ 357,280
1:07 PM $ 0.0136
-0.12%
$ 12.28 million $ 357,757
1:06 PM $ 0.0138
+1.08%
$ 12.28 million $ 357,966
1:05 PM $ 0.0137
-0.02%
$ 12.28 million $ 358,335
1:04 PM $ 0.0137
-0.02%
$ 12.3 million $ 357,618
1:03 PM $ 0.0137
-0.23%
$ 12.3 million $ 357,428
1:02 PM $ 0.0137
-0.03%
$ 12.3 million $ 357,639
1:01 PM $ 0.0137
+0.05%
$ 12.3 million $ 357,721
1:00 PM $ 0.0138
+1.24%
$ 12.3 million $ 357,157
12:59 PM $ 0.0137
-0.11%
$ 12.31 million $ 357,245
12:58 PM $ 0.0137
+0.88%
$ 12.31 million $ 358,392
12:57 PM $ 0.0136
+0.00%
$ 12.31 million $ 358,392
12:56 PM $ 0.0136
+0.05%
$ 12.31 million $ 358,559
12:55 PM $ 0.0136
+0.19%
$ 12.31 million $ 358,559
12:54 PM $ 0.0135
+0.07%
$ 12.19 million $ 359,070
12:53 PM $ 0.0135
-0.07%
$ 12.19 million $ 359,053
12:52 PM $ 0.0135
+0.07%
$ 12.19 million $ 359,412
12:51 PM $ 0.0135
-0.02%
$ 12.19 million $ 359,587
12:50 PM $ 0.0135
-0.01%
$ 12.19 million $ 359,760
12:49 PM $ 0.0135
+0.00%
$ 12.18 million $ 360,243
12:48 PM $ 0.0135
+0.01%
$ 12.18 million $ 360,670
12:47 PM $ 0.0135
-0.06%
$ 12.18 million $ 361,044
12:46 PM $ 0.0135
-0.11%
$ 12.18 million $ 362,456
12:45 PM $ 0.0135
+0.01%
$ 12.18 million $ 363,348
12:44 PM $ 0.0135
+0.06%
$ 12.18 million $ 365,309
12:43 PM $ 0.0135
+0.06%
$ 12.18 million $ 365,657
12:42 PM $ 0.0135
-0.12%
$ 12.18 million $ 365,657
12:41 PM $ 0.0135
+0.07%
$ 12.18 million $ 365,828
12:40 PM $ 0.0135
+0.03%
$ 12.18 million $ 366,590
12:39 PM $ 0.0135
+0.23%
$ 12.17 million $ 366,999
12:38 PM $ 0.0135
-0.05%
$ 12.17 million $ 367,519
12:37 PM $ 0.0135
-0.12%
$ 12.17 million $ 367,823
12:36 PM $ 0.0135
-0.12%
$ 12.17 million $ 367,873
12:35 PM $ 0.0135
+0.11%
$ 12.17 million $ 367,958
12:34 PM $ 0.0135
-0.98%
$ 12.17 million $ 368,164
12:33 PM $ 0.0137
-0.06%
$ 12.17 million $ 368,801
12:32 PM $ 0.0137
+0.12%
$ 12.17 million $ 369,189
12:31 PM $ 0.0136
-1.15%
$ 12.17 million $ 369,769
12:30 PM $ 0.0136
-0.59%
$ 12.17 million $ 369,584
12:29 PM $ 0.0137
-0.02%
$ 12.3 million $ 369,670
12:28 PM $ 0.0137
+0.01%
$ 12.3 million $ 369,852
12:27 PM $ 0.0137
+0.22%
$ 12.3 million $ 370,626
12:26 PM $ 0.0136
+0.00%
$ 12.3 million $ 370,958