Coinranking
AI Companions Historical Data
AIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 8 PM | $0.0272 | -1.14% | ||
| Sep 19, 7 PM | $0.0275 | +7.07% | ||
| Sep 19, 6 PM | $0.0257 | -2.37% | ||
| Sep 19, 5 PM | $0.0263 | +14.87% | ||
| Sep 19, 4 PM | $0.0229 | -6.30% | ||
| Sep 19, 3 PM | $0.0245 | +3.01% | ||
| Sep 19, 2 PM | $0.0238 | +2.21% | ||
| Sep 19, 1 PM | $0.0232 | +3.26% | ||
| Sep 19, 12 PM | $0.0225 | -1.92% | ||
| Sep 19, 11 AM | $0.0229 | +0.97% | ||
| Sep 19, 10 AM | $0.0227 | -0.76% | ||
| Sep 19, 9 AM | $0.0229 | +1.33% | ||
| Sep 19, 8 AM | $0.0226 | +1.32% | ||
| Sep 19, 7 AM | $0.0223 | -5.15% | ||
| Sep 19, 6 AM | $0.0235 | +1.11% | ||
| Sep 19, 5 AM | $0.0233 | -0.27% | ||
| Sep 19, 4 AM | $0.0233 | -0.29% | ||
| Sep 19, 3 AM | $0.0234 | -5.27% | ||
| Sep 19, 2 AM | $0.0247 | -4.37% | ||
| Sep 19, 1 AM | $0.0258 | -0.05% | ||
| Sep 19, 12 AM | $0.0258 | +13.54% | ||
| Sep 18, 11 PM | $0.0227 | +0.00% | ||
| Sep 18, 10 PM | $0.0227 | +2.14% | ||
| Sep 18, 9 PM | $0.0223 | -2.08% | ||
| Sep 18, 8 PM | $0.0227 | -0.72% | ||
| Sep 18, 7 PM | $0.0229 | -1.11% | ||
| Sep 18, 6 PM | $0.0232 | -0.13% | ||
| Sep 18, 5 PM | $0.0232 | -15.80% | ||
| Sep 18, 4 PM | $0.0275 | +18.10% | ||
| Sep 18, 3 PM | $0.0233 | -0.86% | ||
| Sep 18, 2 PM | $0.0235 | -0.08% | ||
| Sep 18, 1 PM | $0.0235 | -11.01% | ||
| Sep 18, 12 PM | $0.0264 | -0.15% | ||
| Sep 18, 11 AM | $0.0265 | -0.16% | ||
| Sep 18, 10 AM | $0.0265 | +1.62% | ||
| Sep 18, 9 AM | $0.0261 | -1.22% | ||
| Sep 18, 8 AM | $0.0264 | -1.86% | ||
| Sep 18, 7 AM | $0.0269 | +5.23% | ||
| Sep 18, 6 AM | $0.0256 | -4.74% | ||
| Sep 18, 5 AM | $0.0269 | -0.56% | ||
| Sep 18, 4 AM | $0.027 | +0.00% | ||
| Sep 18, 3 AM | $0.027 | +1.40% | ||
| Sep 18, 2 AM | $0.0266 | +0.02% | ||
| Sep 18, 1 AM | $0.0266 | -0.41% | ||
| Sep 18, 12 AM | $0.0267 | +0.01% | ||
| Sep 17, 11 PM | $0.0267 | +0.31% | ||
| Sep 17, 10 PM | $0.0267 | -0.43% | ||
| Sep 17, 9 PM | $0.0268 | -0.08% | ||
| Sep 17, 8 PM | $0.0268 | +0.37% | ||
| Sep 17, 7 PM | $0.0267 | -0.12% | ||