Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.0245
+0.00%
$22.02 million $312,404
10:18 AM $0.0245
+0.00%
$22.02 million $312,247
10:17 AM $0.0245
+0.00%
$22.02 million $312,321
10:16 AM $0.0245
+0.00%
$22.02 million $312,480
10:15 AM $0.0245
+0.00%
$22.02 million $312,403
10:14 AM $0.0245
+0.00%
$22.02 million $312,454
10:13 AM $0.0245
+0.00%
$22.02 million $312,561
10:12 AM $0.0245
+0.01%
$22.02 million $312,819
10:11 AM $0.0245
+0.00%
$22.02 million $312,682
10:10 AM $0.0245
+0.00%
$22.02 million $312,530
10:09 AM $0.0245
+0.00%
$22.01 million $312,403
10:08 AM $0.0245
+0.00%
$22.01 million $312,325
10:07 AM $0.0245
+0.00%
$22.01 million $311,690
10:06 AM $0.0245
+0.00%
$22.01 million $311,238
10:05 AM $0.0245
+0.00%
$22.01 million $310,797
10:04 AM $0.0245
+0.00%
$22.01 million $310,848
10:03 AM $0.0245
+0.00%
$22.01 million $310,914
10:02 AM $0.0245
+0.00%
$22.01 million $310,768
10:01 AM $0.0245
-0.01%
$22.01 million $310,792
10:00 AM $0.0245
+0.00%
$22.01 million $310,766
9:59 AM $0.0245
-0.01%
$22.01 million $310,745
9:58 AM $0.0245
+0.00%
$22.01 million $310,685
9:57 AM $0.0245
+0.01%
$22.01 million $310,832
9:56 AM $0.0245
+0.00%
$22.01 million $310,889
9:55 AM $0.0245
+0.57%
$22.01 million $310,713
9:54 AM $0.0243
+0.00%
$21.89 million $310,469
9:53 AM $0.0243
+0.00%
$21.89 million $309,346
9:52 AM $0.0243
-0.53%
$21.89 million $308,702
9:51 AM $0.0245
+0.01%
$21.89 million $306,844
9:50 AM $0.0244
+0.01%
$21.89 million $306,257
9:49 AM $0.0244
+0.01%
$22 million $304,790
9:48 AM $0.0244
-0.01%
$22 million $304,186
9:47 AM $0.0244
+0.00%
$22 million $303,915
9:46 AM $0.0244
+0.00%
$22 million $303,181
9:45 AM $0.0244
+0.00%
$22 million $303,635
9:44 AM $0.0244
+0.00%
$22 million $303,723
9:43 AM $0.0244
+0.01%
$22 million $303,590
9:42 AM $0.0244
+0.00%
$22 million $303,879
9:41 AM $0.0244
-0.01%
$22 million $303,982
9:40 AM $0.0244
+0.00%
$22 million $304,127
9:39 AM $0.0244
-0.01%
$22 million $304,413
9:38 AM $0.0245
+0.00%
$22 million $304,570
9:37 AM $0.0245
+0.01%
$22 million $304,487
9:36 AM $0.0245
+0.01%
$22 million $304,352
9:35 AM $0.0245
+0.00%
$22 million $304,092
9:34 AM $0.0244
+0.00%
$22 million $303,606
9:33 AM $0.0244
+0.01%
$22 million $303,963
9:32 AM $0.0244
+0.00%
$22 million $304,211
9:31 AM $0.0244
-0.01%
$22 million $304,308
9:30 AM $0.0245
+0.00%
$22 million $304,560