AI Companions Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0137
+0.01%
$ 12.34 million $ 327,506
1:56 PM $ 0.0137
-0.03%
$ 12.34 million $ 327,819
1:55 PM $ 0.0137
+0.06%
$ 12.34 million $ 329,016
1:54 PM $ 0.0137
-0.12%
$ 12.34 million $ 329,868
1:53 PM $ 0.0137
-0.24%
$ 12.34 million $ 330,453
1:52 PM $ 0.0137
+0.00%
$ 12.34 million $ 331,142
1:51 PM $ 0.0137
+0.08%
$ 12.34 million $ 331,417
1:50 PM $ 0.0137
-0.06%
$ 12.34 million $ 331,417
1:49 PM $ 0.0137
+0.07%
$ 12.35 million $ 331,653
1:48 PM $ 0.0137
-0.41%
$ 12.35 million $ 332,179
1:47 PM $ 0.0138
+1.89%
$ 12.35 million $ 332,572
1:46 PM $ 0.0135
-2.09%
$ 12.35 million $ 332,736
1:45 PM $ 0.0138
+0.03%
$ 12.35 million $ 333,050
1:44 PM $ 0.0138
-0.09%
$ 12.41 million $ 333,838
1:43 PM $ 0.0138
+0.10%
$ 12.41 million $ 334,342
1:42 PM $ 0.0138
+0.02%
$ 12.41 million $ 334,486
1:41 PM $ 0.0138
-0.07%
$ 12.41 million $ 334,288
1:40 PM $ 0.0138
-1.68%
$ 12.41 million $ 334,389
1:39 PM $ 0.014
+0.33%
$ 12.57 million $ 333,692
1:38 PM $ 0.0139
-0.63%
$ 12.57 million $ 334,041
1:37 PM $ 0.0138
+0.05%
$ 12.57 million $ 334,146
1:36 PM $ 0.0138
+0.19%
$ 12.57 million $ 335,544
1:35 PM $ 0.0138
-0.24%
$ 12.57 million $ 335,993
1:34 PM $ 0.0138
+0.29%
$ 12.41 million $ 335,993
1:33 PM $ 0.0137
-0.13%
$ 12.41 million $ 336,662
1:32 PM $ 0.0138
+0.08%
$ 12.41 million $ 337,931
1:31 PM $ 0.0137
-0.03%
$ 12.41 million $ 338,759
1:30 PM $ 0.0138
+0.10%
$ 12.41 million $ 340,577
1:29 PM $ 0.0137
+0.06%
$ 12.37 million $ 341,149
1:28 PM $ 0.0137
-0.07%
$ 12.37 million $ 341,608
1:27 PM $ 0.0138
+0.15%
$ 12.37 million $ 342,719
1:26 PM $ 0.0137
-1.37%
$ 12.37 million $ 343,166
1:25 PM $ 0.0139
+1.30%
$ 12.37 million $ 344,081
1:24 PM $ 0.0137
-0.09%
$ 12.37 million $ 345,709
1:23 PM $ 0.0138
+0.06%
$ 12.37 million $ 345,999
1:22 PM $ 0.0137
+0.07%
$ 12.37 million $ 345,959
1:21 PM $ 0.0137
+0.20%
$ 12.37 million $ 347,239
1:20 PM $ 0.0137
+0.00%
$ 12.37 million $ 347,953
1:19 PM $ 0.0137
-0.05%
$ 12.34 million $ 352,088
1:18 PM $ 0.0137
+0.30%
$ 12.34 million $ 353,287
1:17 PM $ 0.0137
-0.06%
$ 12.34 million $ 354,059
1:16 PM $ 0.0137
-0.95%
$ 12.34 million $ 354,059
1:15 PM $ 0.0139
+1.37%
$ 12.34 million $ 355,001
1:14 PM $ 0.0136
-0.15%
$ 12.28 million $ 355,093
1:13 PM $ 0.0137
+0.05%
$ 12.28 million $ 355,635
1:12 PM $ 0.0137
-0.13%
$ 12.28 million $ 356,335
1:11 PM $ 0.0137
+0.13%
$ 12.28 million $ 356,513
1:10 PM $ 0.0137
+0.12%
$ 12.28 million $ 357,031
1:09 PM $ 0.0136
-0.12%
$ 12.28 million $ 357,111
1:08 PM $ 0.0137
+0.11%
$ 12.28 million $ 357,280