AI Companions Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0596
-8.26%
$ 59.63 million $ 4.36 million
Sep 14, 2024 $ 0.065
+10.53%
$ 65.03 million $ 3.62 million
Sep 13, 2024 $ 0.0586
-4.52%
$ 58.58 million $ 3.09 million
Sep 12, 2024 $ 0.0614
-18.97%
$ 61.35 million $ 3.62 million
Sep 11, 2024 $ 0.0761
+30.61%
$ 76.09 million $ 4.46 million
Sep 10, 2024 $ 0.0577
+56.42%
$ 57.72 million $ 4.52 million
Download