Coinranking
AI Companions Historical Data
AIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 PM | $0.0267 | -0.12% | ||
| Sep 17, 6 PM | $0.0267 | -0.20% | ||
| Sep 17, 5 PM | $0.0268 | +0.46% | ||
| Sep 17, 4 PM | $0.0267 | +0.26% | ||
| Sep 17, 3 PM | $0.0266 | -0.02% | ||
| Sep 17, 2 PM | $0.0266 | +6.31% | ||
| Sep 17, 1 PM | $0.025 | +0.03% | ||
| Sep 17, 12 PM | $0.025 | -0.48% | ||
| Sep 17, 11 AM | $0.0251 | -0.22% | ||
| Sep 17, 10 AM | $0.0252 | +0.30% | ||
| Sep 17, 9 AM | $0.0251 | -0.58% | ||
| Sep 17, 8 AM | $0.0252 | -5.76% | ||
| Sep 17, 7 AM | $0.0268 | +1.21% | ||
| Sep 17, 6 AM | $0.0265 | -0.34% | ||
| Sep 17, 5 AM | $0.0266 | +0.12% | ||
| Sep 17, 4 AM | $0.0265 | -0.05% | ||
| Sep 17, 3 AM | $0.0265 | +0.11% | ||
| Sep 17, 2 AM | $0.0265 | -0.12% | ||
| Sep 17, 1 AM | $0.0265 | -0.03% | ||
| Sep 17, 12 AM | $0.0265 | -0.02% | ||
| Sep 16, 11 PM | $0.0266 | +0.31% | ||
| Sep 16, 10 PM | $0.0265 | +0.00% | ||
| Sep 16, 9 PM | $0.0265 | +0.53% | ||
| Sep 16, 8 PM | $0.0263 | -0.27% | ||
| Sep 16, 7 PM | $0.0264 | -0.31% | ||
| Sep 16, 6 PM | $0.0265 | +0.41% | ||
| Sep 16, 5 PM | $0.0264 | -0.29% | ||
| Sep 16, 4 PM | $0.0264 | +0.15% | ||
| Sep 16, 3 PM | $0.0264 | +0.01% | ||
| Sep 16, 2 PM | $0.0264 | -0.63% | ||
| Sep 16, 1 PM | $0.0266 | +0.51% | ||
| Sep 16, 12 PM | $0.0264 | -0.43% | ||
| Sep 16, 11 AM | $0.0265 | +0.34% | ||
| Sep 16, 10 AM | $0.0265 | +1.89% | ||
| Sep 16, 9 AM | $0.026 | +1.56% | ||
| Sep 16, 8 AM | $0.0256 | -0.39% | ||
| Sep 16, 7 AM | $0.0257 | +0.40% | ||
| Sep 16, 6 AM | $0.0256 | -4.04% | ||
| Sep 16, 5 AM | $0.0266 | -8.34% | ||
| Sep 16, 4 AM | $0.0291 | -2.40% | ||
| Sep 16, 3 AM | $0.0298 | -0.11% | ||
| Sep 16, 2 AM | $0.0298 | +0.02% | ||
| Sep 16, 1 AM | $0.0298 | -0.04% | ||
| Sep 16, 12 AM | $0.0298 | +0.87% | ||
| Sep 15, 11 PM | $0.0296 | -0.25% | ||
| Sep 15, 10 PM | $0.0296 | -3.87% | ||
| Sep 15, 9 PM | $0.0308 | -0.04% | ||
| Sep 15, 8 PM | $0.0308 | +0.22% | ||
| Sep 15, 7 PM | $0.0308 | +0.49% | ||
| Sep 15, 6 PM | $0.0306 | -0.78% | ||