AI Companions Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0324
-0.12%
$ 29.18 million $ 2.67 million
6:58 AM $ 0.0325
+0.42%
$ 29.18 million $ 2.67 million
6:57 AM $ 0.0323
+0.12%
$ 29.18 million $ 2.67 million
6:56 AM $ 0.0322
-0.42%
$ 29.18 million $ 2.67 million
6:55 AM $ 0.0323
-0.03%
$ 29.18 million $ 2.67 million
6:54 AM $ 0.0323
-0.29%
$ 29.09 million $ 2.67 million
6:53 AM $ 0.0324
+1.08%
$ 29.09 million $ 2.67 million
6:52 AM $ 0.0321
-1.54%
$ 29.09 million $ 2.67 million
6:51 AM $ 0.0326
+0.00%
$ 29.09 million $ 2.67 million
6:50 AM $ 0.0326
-0.35%
$ 29.09 million $ 2.67 million
6:49 AM $ 0.0327
+1.25%
$ 29.41 million $ 2.67 million
6:48 AM $ 0.0323
-0.48%
$ 29.41 million $ 2.67 million
6:47 AM $ 0.0324
+0.00%
$ 29.41 million $ 2.67 million
6:46 AM $ 0.0324
-0.02%
$ 29.41 million $ 2.67 million
6:45 AM $ 0.0324
+0.06%
$ 29.41 million $ 2.67 million
6:44 AM $ 0.0324
+0.06%
$ 29.17 million $ 2.67 million
6:43 AM $ 0.0324
+0.03%
$ 29.17 million $ 2.67 million
6:42 AM $ 0.0324
+0.15%
$ 29.17 million $ 2.67 million
6:41 AM $ 0.0323
+0.00%
$ 29.17 million $ 2.67 million
6:40 AM $ 0.0323
+0.21%
$ 29.17 million $ 2.67 million
6:39 AM $ 0.0323
+0.37%
$ 29.04 million $ 2.67 million
6:38 AM $ 0.0322
+2.35%
$ 29.04 million $ 2.67 million
6:37 AM $ 0.0314
+0.03%
$ 29.04 million $ 2.66 million
6:36 AM $ 0.0314
+0.06%
$ 29.04 million $ 2.66 million
6:35 AM $ 0.0314
-0.09%
$ 29.04 million $ 2.66 million
6:34 AM $ 0.0314
+0.00%
$ 28.29 million $ 2.66 million
6:33 AM $ 0.0314
+0.06%
$ 28.29 million $ 2.66 million
6:32 AM $ 0.0313
-0.37%
$ 28.29 million $ 2.65 million
6:31 AM $ 0.0314
+0.09%
$ 28.29 million $ 2.65 million
6:30 AM $ 0.0314
+0.00%
$ 28.29 million $ 2.64 million
6:29 AM $ 0.0314
-0.21%
$ 28.27 million $ 2.64 million
6:28 AM $ 0.0315
+0.00%
$ 28.27 million $ 2.64 million
6:27 AM $ 0.0315
-0.30%
$ 28.27 million $ 2.64 million
6:26 AM $ 0.0315
-0.09%
$ 28.27 million $ 2.64 million
6:25 AM $ 0.0314
-0.43%
$ 28.27 million $ 2.63 million
6:24 AM $ 0.0315
+0.00%
$ 28.38 million $ 2.63 million
6:23 AM $ 0.0315
+0.00%
$ 28.38 million $ 2.63 million
6:22 AM $ 0.0315
+0.00%
$ 28.38 million $ 2.63 million
6:21 AM $ 0.0315
+0.00%
$ 28.38 million $ 2.63 million
6:20 AM $ 0.0315
-0.03%
$ 28.38 million $ 2.62 million
6:19 AM $ 0.0315
+0.00%
$ 28.39 million $ 2.62 million
6:18 AM $ 0.0315
-0.46%
$ 28.39 million $ 2.62 million
6:17 AM $ 0.0317
+0.00%
$ 28.39 million $ 2.62 million
6:16 AM $ 0.0317
-0.05%
$ 28.39 million $ 2.62 million
6:15 AM $ 0.0317
+0.03%
$ 28.39 million $ 2.62 million
6:14 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.62 million
6:13 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.62 million
6:12 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.61 million
6:11 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.61 million
6:10 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.61 million